Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  cryptomall XMALL | US$0,1699 | 2,15% | 1,71% | - | US$280.393 | - |
| 4002 |  Whalebit CES | US$0,7175 | -1,54% | 3,33% | - | US$281.396 | - |
| 4003 |  Assets Alphabet ALPRO | US$0,4041 | 3,09% | -8,18% | - | US$277.726 | - |
| 4004 |  Center Coin CENT | US$0,02559 | 0,04% | 20,01% | - | US$278.002 | - |
| 4005 |  MoneyByte MON | US$0,02336 | 1,93% | 25,63% | - | US$280.853 | - |
| 4006 |  SLERF SLERF | US$0,004405 | 0,28% | -6,89% | - | US$266.971 | - |
| 4007 |  Runesoul RST | US$2,05 | -7,09% | -16,94% | - | US$272.024 | - |
| 4008 |  Mecha Conquest MCQ | US$0,001244 | 2,55% | 3,57% | - | US$271.150 | - |
| 4009 |  Labubu LABUBU | US$0,000002840 | 279,66% | 266,55% | - | US$268.275 | - |
| 4010 |  Autonomous Virtual Beings AVB | US$0,0006703 | 9,15% | -2,83% | - | US$269.782 | - |
| 4011 |  AvocadoCoin AVDO | US$1.590,26 | 2,14% | 2,98% | - | US$266.761 | - |
| 4012 |  Bitcoin Limited Edition BTCLE | US$193,56 | -1,16% | 55,81% | - | US$268.836 | - |
| 4013 |  TEXITcoin TXC | US$0,3106 | -9,96% | -53,62% | - | US$272.702 | - |
| 4014 |  Patic PTC | US$0,0004103 | 1,71% | 2,17% | - | US$272.785 | - |
| 4015 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002417 | 249,04% | 223,01% | - | US$266.635 | - |
| 4016 |  Tethereum T99 | US$0,2972 | 0,03% | -0,09% | - | US$263.966 | - |
| 4017 |  D D | US$0,00001561 | 898,39% | 911,13% | - | US$262.588 | - |
| 4018 |  LOCK IN LOCKIN | US$0,001444 | 10,66% | 18,48% | - | US$261.488 | - |
| 4019 |  KALP Network GINI | US$0,04026 | -0,14% | -0,56% | - | US$260.110 | - |
| 4020 |  Base AI BASE | US$0,0004821 | 283,96% | 385,61% | - | US$259.863 | - |
| 4021 |  Buy Coin Token BCT | US$11,69 | -0,87% | -4,19% | - | US$257.968 | - |
| 4022 |  DigiFinexToken DFT | US$0,01009 | 0,01% | 6,24% | - | US$257.529 | - |
| 4023 |  Ozonechain OZONE | US$2,62 | 0,29% | 2,13% | - | US$256.608 | - |
| 4024 |  Omnipair OMFG | US$0,4050 | -4,89% | 1,23% | - | US$257.538 | - |
| 4025 |  Convex CRV CVXCRV | US$0,1276 | 9,33% | 3,26% | - | US$255.078 | - |
| 4026 |  Ovato OVATO | US$0,9280 | 0,42% | 1,37% | - | US$251.372 | - |
| 4027 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0009182 | -92,25% | -89,31% | - | US$249.097 | - |
| 4028 |  Paladeum PLB | US$1,15 | 1,16% | -6,34% | - | US$249.016 | - |
| 4029 |  Bitcoiva BCA | US$17,82 | 0,87% | 7,59% | - | US$231.686 | - |
| 4030 |  Bityuan BTY | US$0,02544 | 2,99% | -1,55% | - | US$248.661 | - |
| 4031 |  ONUS ONUS | US$0,3799 | 1,83% | -0,77% | - | US$248.818 | - |
| 4032 |  Gas Town GAS | US$0,00006294 | -9,41% | -46,97% | - | US$247.153 | - |
| 4033 |  TRUMP AI TRUMP | US$295,92 | -99,70% | 452,06% | - | US$243.797 | - |
| 4034 |  KLIPAI KLIP | US$0,01648 | 2,28% | 24,19% | - | US$243.613 | - |
| 4035 |  Egg N Partners EGGT | US$0,4067 | 1,20% | 0,73% | - | US$243.189 | - |
| 4036 |  Minecraft Grandma Fund GRANDMA | US$0,0009654 | 0,30% | -27,45% | - | US$243.295 | - |
| 4037 |  Blackhole BLACK | US$0,01968 | 5,52% | 0,79% | - | US$243.932 | - |
| 4038 |  OOBIT OOB | US$0,01279 | 5,61% | -13,34% | - | US$242.793 | - |
| 4039 |  Palapa PLPA | US$0,007918 | -2,26% | 13,88% | - | US$240.557 | - |
| 4040 |  SecondLive LIVE | US$0,00002144 | -20,12% | -41,00% | - | US$239.068 | - |
| 4041 |  just memecoin MEMECOIN | US$0,0003248 | -2,71% | -10,70% | - | US$237.341 | - |
| 4042 |  Joe Coin JOE | US$0,01211 | -36,53% | 43,48% | - | US$241.839 | - |
| 4043 |  GameStop Coin GME | US$57,82 | -99,26% | -74,76% | - | US$236.951 | - |
| 4044 |  DOVU DOVU | US$0,004131 | 5,70% | 23,94% | - | US$173.607 | - |
| 4045 |  I love puppies PUPPIES | - | -88,73% | -99,99% | - | US$237.205 | - |
| 4046 |  PEPE AI (pepeai.one) PEPE | US$0,0002190 | 507,68% | 382,01% | - | US$236.520 | - |
| 4047 |  lolcat lolcat | US$0,00007202 | 2,85% | -2,65% | - | US$236.067 | - |
| 4048 |  ivault IVT | US$0,01960 | 3,85% | 0,00% | - | US$234.190 | - |
| 4049 |  Iron Fish IRON | US$0,07319 | 2,64% | -9,59% | - | US$231.658 | - |
| 4050 |  SOFA Org RCH | US$0,1300 | 2,11% | 0,14% | - | US$228.653 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.