Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SORA GROK GROK | US$0,05847 | 335,16% | 411,13% | - | US$184.382 | - |
| 4102 |  ALOKA ALOKA | US$0,0007834 | 15,69% | -32,01% | - | US$182.038 | - |
| 4103 |  XSPA XSPA | US$0,0008620 | 1,11% | 10,53% | - | US$177.595 | - |
| 4104 |  Resolv USR USR | US$0,9985 | -0,09% | -0,12% | - | US$211.247 | - |
| 4105 |  PEPE 0x69 ON BASE PEPE | - | 32,70% | 21,19% | - | US$175.715 | - |
| 4106 |  Quorium QGOLD | US$4.999,11 | -0,39% | 0,96% | - | US$175.913 | - |
| 4107 |  Bitdealer BIT | US$0,0005997 | 3,50% | -11,11% | - | US$175.552 | - |
| 4108 |  Book of Meme 3.0 BOME | US$0,00000001000 | 193,25% | 200,32% | - | US$171.472 | - |
| 4109 |  White Monkey WM | US$0,0002229 | -21,47% | 11,52% | - | US$170.785 | - |
| 4110 |  AlphaPride $ALPHA | US$0,004416 | 14,75% | 11,97% | - | US$169.412 | - |
| 4111 |  Lester LESTER | US$0,0002059 | 6,02% | -1,38% | - | US$170.528 | - |
| 4112 |  Songbird SGB | US$0,001529 | -2,74% | -22,32% | - | US$170.409 | - |
| 4113 |  HEX (PulseChain) HEX | US$0,001804 | 3,95% | -0,57% | - | US$170.341 | - |
| 4114 |  Heurist AI HEU | US$0,006520 | 0,61% | 8,09% | - | US$168.659 | - |
| 4115 |  DraperTV DTV | US$0,0004617 | -17,64% | -67,46% | - | US$170.112 | - |
| 4116 |  Pond Coin PNDC | US$0,00000008000 | -3,22% | 3,42% | - | US$166.914 | - |
| 4117 |  Higher HIGHER | US$0,0003767 | 1,84% | -2,09% | - | US$165.142 | - |
| 4118 |  Lympid LYP | US$0,005232 | 0,70% | 0,17% | - | US$163.885 | - |
| 4119 |  Kanga Exchange Token KNG | US$1,17 | 0,12% | 2,14% | - | US$163.563 | - |
| 4120 |  Hydro Protocol HOT | US$0,0004114 | 8,18% | 1,49% | - | US$163.166 | - |
| 4121 |  Tesla TSLA | US$0,06456 | -5,21% | -99,83% | - | - | - |
| 4122 |  RUNWAGO RUNWAGO | US$0,01556 | -1,70% | -27,53% | - | US$165.750 | - |
| 4123 |  Rubix RBT | US$124,96 | 1,06% | 1,27% | - | US$161.259 | - |
| 4124 |  MetaniaGames v2 METANIA | US$0,01547 | 0,11% | -4,42% | - | US$160.385 | - |
| 4125 |  Content Bitcoin CTB | US$535,68 | 0,06% | -0,03% | - | US$160.011 | - |
| 4126 |  MSTR MSTR | US$2,62 | 270,44% | 306,03% | - | US$159.920 | - |
| 4127 |  Liquid Agent LIQUID | US$0,0004098 | -45,12% | -53,91% | - | US$159.504 | - |
| 4128 |  We Love Tits TITS | US$0,0001229 | 5,13% | -0,80% | - | US$158.154 | - |
| 4129 |  Goatcoin GOAT | US$0,0003614 | 4,58% | -33,59% | - | US$156.292 | - |
| 4130 |  Edom EDOM | US$0,06349 | -5,70% | -39,10% | - | US$156.082 | - |
| 4131 |  Mars Meme Inc MARSMI | US$0,02693 | 4,30% | 1,86% | - | US$155.675 | - |
| 4132 |  SNAP $NAP | US$0,000001800 | 6,19% | -0,21% | - | US$155.187 | - |
| 4133 |  PumpMeme PM | US$1,10 | 1,22% | -0,87% | - | US$154.834 | - |
| 4134 |  Candle Cat CANDLE | US$0,0001907 | 3,08% | -5,81% | - | US$155.096 | - |
| 4135 |  Proprietary Trading Network SN8 | US$8,28 | 7,37% | 15,55% | - | US$152.227 | - |
| 4136 |  The Bitcoin Mascot BITTY | US$0,001142 | -1,00% | 0,17% | - | US$135.353 | - |
| 4137 |  Tap Protocol TAP | US$0,06510 | 4,96% | -4,76% | - | US$157.816 | - |
| 4138 |  VALOR VALOR | US$0,0002911 | -10,45% | -32,24% | - | US$151.087 | - |
| 4139 |  Metacraft MCTP | US$0,06082 | -19,13% | 0,14% | - | US$150.892 | - |
| 4140 |  Sταking SN88 | US$0,8127 | 7,93% | 30,77% | - | US$165.707 | - |
| 4141 |  Peapods Finance PEAS | US$0,4403 | -0,21% | 1,17% | - | US$149.402 | - |
| 4142 |  NYC Token $NYC | US$0,1026 | -0,20% | -0,18% | - | US$149.372 | - |
| 4143 |  Ares ARES | US$0,00004906 | 1,03% | 8,70% | - | US$148.824 | - |
| 4144 |  Satoxcoin SATOX | US$0,000009090 | -0,28% | 1,18% | - | US$148.844 | - |
| 4145 |  Ninja Squad Token NST | US$1,34 | 4,65% | 2,65% | - | US$147.443 | - |
| 4146 |  Bandot Protocol BDT | US$0,00006407 | 0,75% | 34,18% | - | US$147.614 | - |
| 4147 |  DNA DNA | - | 1,61% | 0,71% | - | US$145.158 | - |
| 4148 |  Torah Network VP | US$0,005798 | -4,61% | -3,31% | - | US$143.200 | - |
| 4149 |  Greenchie GNC | US$0,0000001300 | -9,38% | 0,39% | - | US$144.674 | - |
| 4150 |  Tema TEMA | US$0,00005268 | -1,21% | -0,91% | - | US$144.259 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.