Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cypherium CPH | US$0,003314 | 3,25% | -29,20% | US$1.269.210 | US$55.207,75 | 382.951.230 CPH |
| 1852 |  Solanium SLIM | US$0,01270 | 4,18% | -0,60% | US$1.270.121 | US$69.301,73 | 100.000.000 SLIM |
| 1853 |  Vyvo Coin VSC | US$0,001344 | -1,95% | -1,96% | US$1.265.214 | US$13.784,58 | 941.351.172 VSC |
| 1854 |  Port3 Network PORT3 | US$0,001830 | 2,47% | 15,41% | US$1.267.860 | US$2.052.274 | 692.890.045 PORT3 |
| 1855 |  Accenture Tokenized Stock (Ondo) ACNon | US$226,61 | 0,36% | -4,20% | US$1.259.394 | US$1.417.522 | 5.558 ACNon |
| 1856 |  AgriDex AGRI | US$0,004423 | -0,19% | -0,19% | US$1.256.222 | US$10.264,47 | 284.000.000 AGRI |
| 1857 |  StarSlax SSLX | US$0,0005023 | -0,32% | -0,31% | US$1.256.642 | US$206.592 | 2.501.658.636 SSLX |
| 1858 |  HELLO Labs HELLO | US$0,001713 | 0,27% | 10,79% | US$1.253.353 | US$207.003 | 731.580.754 HELLO |
| 1859 |  MCN MCN | US$0,1040 | -3,02% | -11,54% | US$1.248.443 | US$73.723,05 | 12.000.000 MCN |
| 1860 |  Everclear CLEAR | US$0,001771 | -10,16% | -3,91% | US$1.235.558 | US$22.903,72 | 697.813.991 CLEAR |
| 1861 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.081,69 | -0,07% | 6,46% | US$1.240.619 | US$133.224 | 1.147 OPENAI |
| 1862 |  BABB BAX | US$0,00001501 | 1,08% | -3,49% | US$1.241.879 | US$5.046,53 | 82.759.463.255 BAX |
| 1863 |  Kinic KINIC | US$0,4319 | 6,60% | 5,26% | US$1.238.880 | US$56.425,41 | 2.868.620 KINIC |
| 1864 |  ValleyDAO GROW | US$0,1163 | -22,02% | -6,75% | US$1.235.554 | - | 10.625.300 GROW |
| 1865 |  Homebrew Robotics Club BREW | US$0,001474 | 38,76% | 46,48% | US$1.233.955 | US$105.341 | 837.146.879 BREW |
| 1866 |  Midas The Minotaur MIDAS | US$0,0001386 | 1,86% | -3,33% | US$1.232.375 | US$802,49 | 8.888.888.888 MIDAS |
| 1867 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001234 | 5,26% | 22,09% | US$1.234.195 | US$503.942 | 1.000.000.000 SHOGGOTH |
| 1868 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,50 | 0,01% | 5,31% | US$1.227.528 | US$391,08 | 24.800 NVOX |
| 1869 |  JMPT Rewards JMPT | US$0,6443 | 2,27% | 6,24% | US$1.220.205 | US$13.017,26 | 1.893.990 JMPT |
| 1870 |  GensoKishi Metaverse MV | US$0,003228 | -0,35% | -4,24% | US$1.212.415 | US$285.145 | 375.621.759 MV |
| 1871 |  Karate Combat KARATE | US$0,00001814 | 60,87% | 25,61% | US$1.208.814 | US$2.975,21 | 66.649.473.128 KARATE |
| 1872 |  Presearch PRE | US$0,003046 | -1,51% | -11,67% | US$1.207.885 | US$4.370,41 | 396.578.435 PRE |
| 1873 |  Trading and Payment Token TPTU | US$0,08019 | -14,31% | -4,71% | US$1.202.802 | US$141.170 | 15.000.000 TPTU |
| 1874 |  Pfizer tokenized stock (xStock) PFEX | US$28,58 | 0,03% | 5,29% | US$1.203.129 | US$0,7000 | 42.100 PFEX |
| 1875 |  DAOBase BEE | US$0,006957 | 3,74% | -0,26% | US$1.200.243 | US$2.919,70 | 172.511.339 BEE |
| 1876 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$166,90 | -0,09% | 3,99% | US$1.195.864 | US$57.088,20 | 7.165 PANWon |
| 1877 |  Cryptocurrency Coin CRYPTO | US$0,001195 | 9,55% | 25,74% | US$1.194.887 | US$6.657,50 | 999.977.313 CRYPTO |
| 1878 |  RWA Inc. RWAINC | US$0,002430 | 2,01% | -4,35% | US$1.194.344 | US$248.590 | 491.565.500 RWAINC |
| 1879 |  WINR Protocol WINR | US$0,001674 | 5,72% | 23,98% | US$1.193.353 | US$5.213,27 | 712.763.582 WINR |
| 1880 |  Dejitaru Tsuka TSUKA | US$0,001194 | 0,16% | 2,21% | US$1.194.321 | US$57.385,85 | 1.000.000.000 TSUKA |
| 1881 |  SALT SALT | US$0,009874 | -10,60% | 64,83% | US$1.184.911 | US$1.551,73 | 119.999.995 SALT |
| 1882 |  Tune.FM JAM | US$0,00003968 | -0,46% | -14,05% | US$1.178.914 | US$24.896,82 | 29.709.130.676 JAM |
| 1883 |  Neutrino Index XTN | US$0,02248 | 16,17% | 44,29% | US$1.168.687 | US$2.258,99 | 51.980.734 XTN |
| 1884 |  PlayDapp PDA | US$0,001832 | 7,11% | 6,78% | US$1.176.435 | US$73.436,67 | 642.227.260 PDA |
| 1885 |  Artrade ATR | US$0,0009308 | -3,42% | -13,63% | US$1.172.955 | US$382.180 | 1.260.104.055 ATR |
| 1886 |  Alon ALON | US$0,001173 | 4,99% | -2,22% | US$1.171.040 | US$196.265 | 997.961.742 ALON |
| 1887 |  AllUnity EUR EURAU | US$1,19 | 0,02% | 0,45% | US$1.170.304 | US$806.818 | 986.098 EURAU |
| 1888 |  Cream Finance CREAM | US$0,6300 | -3,57% | -3,25% | US$1.169.065 | US$59,70 | 1.855.659 CREAM |
| 1889 |  Streamr DATA | US$0,0009269 | 0,29% | -49,27% | US$1.170.722 | US$426.347 | 1.263.103.853 DATA |
| 1890 |  U U | US$0,001171 | 22,84% | -20,00% | US$1.163.149 | US$25.379,55 | 993.349.996 U |
| 1891 |  DFDV tokenized stock (xStock) DFDVx | US$4,08 | 2,16% | 9,13% | US$1.156.348 | US$637.975 | 283.198 DFDVx |
| 1892 |  Slothana SLOTH | US$0,0006799 | 6,09% | -6,06% | US$1.152.505 | US$151.322 | 1.695.118.152 SLOTH |
| 1893 |  Somnium Space Cubes CUBE | US$0,09238 | 0,03% | -0,88% | US$1.154.808 | US$8.075,55 | 12.500.000 CUBE |
| 1894 |  Pwease PWEASE | US$0,001153 | 4,32% | -2,40% | US$1.152.841 | US$465.224 | 999.923.144 PWEASE |
| 1895 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$293,78 | -0,37% | 5,57% | US$1.151.484 | US$1.366.687 | 3.920 UNHon |
| 1896 |  NanoByte Token NBT | US$0,001214 | -4,58% | -13,70% | US$1.146.495 | US$16.734,24 | 944.183.141 NBT |
| 1897 |  Defactor REAL | US$0,003828 | 0,80% | -5,98% | US$1.142.248 | US$28.630,89 | 298.385.962 REAL |
| 1898 |  Saito SAITO | US$0,0005727 | -4,41% | -3,51% | US$1.133.592 | US$28.508,00 | 1.979.292.275 SAITO |
| 1899 |  E Money EMYC | US$0,006949 | -2,30% | -6,51% | US$1.131.743 | US$286.304 | 162.875.718 EMYC |
| 1900 |  Light LIGHT | US$0,001951 | 15,69% | -20,66% | US$1.129.263 | - | 578.671.831 LIGHT |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.