Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Petrobras Tokenized Stock (Ondo) PBRon | US$15,11 | -0,40% | 1,51% | US$1.747.904 | US$730.306 | 115.694 PBRon |
| 1702 |  Graphlinq Chain GLQ | US$0,005128 | -1,50% | -2,89% | US$1.743.544 | US$98.729,96 | 339.999.895 GLQ |
| 1703 |  LATOKEN LA | US$0,004598 | 2,23% | -15,43% | US$1.747.689 | US$68,71 | 380.105.462 LA |
| 1704 |  AirSwap AST | US$0,01001 | 1,68% | -0,85% | US$1.745.779 | US$12.596,57 | 174.479.533 AST |
| 1705 |  YURU COIN YURU | US$0,2314 | 8,03% | 25,56% | US$1.746.500 | US$186.893 | 7.546.511 YURU |
| 1706 |  OVR OVR | US$0,03413 | 4,11% | -1,30% | US$1.740.275 | US$214.140 | 50.994.674 OVR |
| 1707 |  Petro Penguins PENGO | US$0,001720 | 6,11% | 3,40% | US$1.719.637 | US$3.206,37 | 999.994.907 PENGO |
| 1708 |  Luckycoin LKY | US$0,09027 | 7,29% | 13,85% | US$1.733.533 | US$79.846,53 | 19.204.751 LKY |
| 1709 |  Ref Finance REF | US$0,03785 | 7,00% | 2,19% | US$1.722.437 | - | 45.510.899 REF |
| 1710 |  Tea-Fi TEA | US$0,03441 | 0,99% | -26,32% | US$1.720.855 | US$235.837 | 50.010.000 TEA |
| 1711 |  Seraph SERAPH | US$0,005376 | 2,70% | 8,42% | US$1.712.625 | US$753.231 | 318.540.892 SERAPH |
| 1712 |  Equilibria Finance EQB | US$0,05059 | -0,43% | -10,71% | US$1.710.988 | - | 33.822.318 EQB |
| 1713 |  GOMBLE GM | US$0,006093 | -2,17% | -0,95% | US$1.703.213 | US$84.749,23 | 279.544.277 GM |
| 1714 |  Shina Inu SHI | US$0,0000001400 | 2,26% | 1,85% | US$1.706.181 | US$31.856,71 | 12.215.422.502.184 SHI |
| 1715 |  SunContract SNC | US$0,02410 | 1,01% | 2,38% | US$1.702.438 | US$318.388 | 70.637.141 SNC |
| 1716 |  Artyfact ARTY | US$0,08700 | -2,86% | -1,25% | US$1.694.782 | US$879.369 | 19.480.227 ARTY |
| 1717 |  DFI.Money YFII | US$43,67 | 4,12% | 2,29% | US$1.685.338 | US$91.592,90 | 38.596 YFII |
| 1718 |  EVDC Network EVDC | US$0,00002654 | -0,40% | 9,61% | US$1.678.149 | US$498.700 | 63.230.072.625 EVDC |
| 1719 |  Giggle Panda GIGL | US$0,001679 | 3,41% | -11,44% | US$1.678.936 | US$97.798,87 | 1.000.000.000 GIGL |
| 1720 |  QORPO WORLD QORPO | US$0,002698 | -1,22% | -7,25% | US$1.667.727 | US$240.753 | 618.043.342 QORPO |
| 1721 |  W Coin WCO | US$0,0002535 | -4,30% | -1,01% | US$1.651.710 | US$3.698,72 | 6.516.031.311 WCO |
| 1722 |  Hydra HYDRA | US$0,05503 | 0,93% | -3,19% | US$1.642.562 | US$89.167,99 | 29.846.018 HYDRA |
| 1723 |  DOPU The Dog with A Purpose DOPU | US$0,002052 | 0,37% | -0,75% | US$1.642.282 | US$234.160 | 800.176.861 DOPU |
| 1724 |  Magpie MGP | US$0,002886 | 1,68% | -2,88% | US$1.638.950 | US$1.870,12 | 567.972.918 MGP |
| 1725 |  Crypto Asset Governance Alliance CAGA | US$0,00002672 | 0,00% | -0,82% | US$1.642.826 | US$8.801,74 | 61.492.072.802 CAGA |
| 1726 |  Dexsport DESU | US$0,008373 | 0,50% | -0,64% | US$1.638.025 | US$1.120,31 | 195.631.763 DESU |
| 1727 |  AGI ALPHA AGENT AGIALPHA | US$0,001637 | 6,97% | 6,41% | US$1.637.464 | US$54.377,43 | 999.996.904 AGIALPHA |
| 1728 |  Alvara Protocol ALVA | US$0,01842 | -0,93% | 12,30% | US$1.620.611 | US$112.011 | 87.962.783 ALVA |
| 1729 |  SIGMA SIGMA | US$0,001810 | 18,90% | 8,56% | US$1.628.542 | US$1.216.179 | 899.849.203 SIGMA |
| 1730 |  Semantic Layer 42 | US$0,01120 | 151,73% | 647,49% | US$1.659.745 | US$2.802.037 | 148.166.667 42 |
| 1731 |  Starlink STARL | US$0,0000001600 | 1,36% | -0,95% | US$1.627.070 | US$16.992,29 | 9.979.172.029.858 STARL |
| 1732 |  Jumoney JUM | US$0,001148 | 10,13% | -0,84% | US$1.481.275 | US$8.894,78 | 1.289.817.137 JUM |
| 1733 |  OBT OBT | US$0,001622 | 1,09% | 4,28% | US$1.621.853 | US$74.084,77 | 1.000.000.000 OBT |
| 1734 |  SafeCoin SAFE | US$0,05830 | 28,11% | -7,96% | US$1.616.887 | - | 27.735.063 SAFE |
| 1735 |  Prosper PROS | US$0,03144 | 1,83% | 2,32% | US$1.615.940 | US$68.038,31 | 51.394.815 PROS |
| 1736 |  Trias Token (New) TRIAS | US$0,3229 | -5,55% | -21,78% | US$1.614.265 | US$69.743,50 | 5.000.000 TRIAS |
| 1737 |  Katana Inu KATA | US$0,00004304 | 1,17% | -2,08% | US$1.605.256 | US$7.198,66 | 37.298.973.925 KATA |
| 1738 |  Symbiosis SIS | US$0,01679 | 6,60% | 33,99% | US$1.638.870 | US$425.283 | 97.635.360 SIS |
| 1739 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1740 |  ParaSwap PSP | US$0,002151 | -0,94% | 0,92% | US$1.602.801 | US$143,86 | 744.976.909 PSP |
| 1741 |  Serum SRM | US$0,006290 | 9,38% | -17,74% | US$1.655.761 | US$101.131 | 263.244.669 SRM |
| 1742 |  Permission Coin ASK | US$0,00009850 | 1,10% | 0,04% | US$1.592.374 | US$9.979,56 | 16.166.619.298 ASK |
| 1743 |  Ctomorrow Platform CTP | US$0,0009750 | -1,99% | -3,27% | US$1.589.921 | US$168.353 | 1.630.612.955 CTP |
| 1744 |  Orbit Chain ORC | US$0,002301 | 7,42% | 8,03% | US$1.589.802 | US$58.950,63 | 690.960.826 ORC |
| 1745 |  Linde plc Tokenized Stock (Ondo) LINon | US$487,71 | 0,35% | 6,75% | US$1.586.589 | US$148.727 | 3.253 LINon |
| 1746 |  OpenGPU OGPU | US$0,08084 | -2,51% | -7,92% | US$1.587.569 | US$148.059 | 19.639.105 OGPU |
| 1747 |  Areum AREA | US$0,01340 | 15,79% | 9,92% | US$1.579.698 | US$1.917,95 | 117.860.866 AREA |
| 1748 |  BitCore BTX | US$0,07945 | -9,26% | 30,18% | US$1.579.239 | - | 19.876.182 BTX |
| 1749 |  Dione Protocol DIONE | US$0,0001310 | -0,30% | -6,90% | US$1.560.919 | US$30.618,83 | 11.911.914.604 DIONE |
| 1750 |  Kori The Pom KORI | US$0,001568 | -2,75% | 7,86% | US$1.568.032 | US$958.170 | 1.000.000.000 KORI |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.