Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Blum Blum | US$0,01249 | -1,26% | -2,24% | US$2.151.133 | US$1.884.239 | 172.214.930 Blum |
| 1602 |  Quq QUQ | US$0,002149 | -8,52% | 2,51% | US$2.148.837 | US$260.310.614 | 1.000.000.000 QUQ |
| 1603 |  Unizen ZCX | US$0,003226 | 6,21% | 5,30% | US$2.146.436 | US$67.901,94 | 665.372.670 ZCX |
| 1604 |  WELF WELF | US$0,1699 | -1,68% | -5,65% | US$2.150.841 | US$131.757 | 12.657.386 WELF |
| 1605 |  Pups (Bitcoin) PUPS | US$0,002213 | 13,90% | -12,45% | US$2.142.741 | US$12.322,71 | 968.445.660 PUPS |
| 1606 |  Hoge Finance HOGE | US$0,000005430 | 7,25% | 5,69% | US$2.134.379 | US$9.446,64 | 393.401.634.711 HOGE |
| 1607 |  SIDUS SIDUS | US$0,0001291 | -4,23% | -2,06% | US$2.117.387 | US$114.455 | 16.406.379.998 SIDUS |
| 1608 |  NodeOps NODE | US$0,01597 | 0,98% | 1,41% | US$2.129.753 | US$1.937.012 | 133.390.828 NODE |
| 1609 |  Foxy FOXY | US$0,0003635 | -0,11% | 20,26% | US$2.129.622 | US$387.128 | 5.858.000.000 FOXY |
| 1610 |  Central African Republic Meme CAR | US$0,002140 | 4,72% | 0,22% | US$2.130.949 | US$123.162 | 995.959.917 CAR |
| 1611 |  HyperGPT HGPT | US$0,002511 | 0,68% | -3,27% | US$2.125.200 | US$489.445 | 846.434.524 HGPT |
| 1612 |  League of Traders LOT | US$0,007817 | 2,75% | -0,12% | US$2.120.351 | US$2.009.114 | 271.250.003 LOT |
| 1613 |  Doge Killer LEASH | US$0,0000007100 | -10,21% | -48,06% | US$2.119.065 | US$7.693,42 | 3.003.757.161.491 LEASH |
| 1614 |  BeatSwap BTX | US$0,009409 | 0,51% | 0,66% | US$2.114.825 | US$1.104.804 | 224.755.243 BTX |
| 1615 |  Streamflow STREAM | US$0,01321 | -1,47% | -10,81% | US$2.085.274 | US$84.110,00 | 157.865.914 STREAM |
| 1616 |  SpaceX tokenized stock (PreStocks) SPACEX | US$664,10 | -0,15% | -2,60% | US$2.071.863 | US$465.674 | 3.120 SPACEX |
| 1617 |  Bitcoin 2 BTC2 | US$0,1123 | -0,96% | -0,34% | US$2.067.137 | US$10.098,39 | 18.414.508 BTC2 |
| 1618 |  Byte BYTE | US$0,000002140 | 12,20% | 20,16% | US$2.063.224 | US$311.618 | 964.467.033.477 BYTE |
| 1619 |  Validity VAL | US$0,3887 | -5,59% | 3,74% | US$1.982.828 | US$92.996,66 | 5.101.015 VAL |
| 1620 |  TOKPIE TKP | US$0,07125 | 19,40% | 16,11% | US$2.045.936 | - | 28.714.064 TKP |
| 1621 |  Cere Network CERE | US$0,0002944 | -1,41% | -6,71% | US$2.043.400 | US$104.272 | 6.939.923.952 CERE |
| 1622 |  Mistery On Cro MERY | US$0,000004970 | 2,38% | 1,37% | US$2.040.416 | US$10.355,62 | 410.278.633.249 MERY |
| 1623 |  Luxxcoin LUX | US$0,0008898 | 2,31% | 10,20% | US$2.036.910 | US$3.248.874 | 2.289.278.193 LUX |
| 1624 |  LUCA LUCA | US$0,3043 | 2,05% | 15,21% | US$2.037.322 | US$132.073 | 6.695.228 LUCA |
| 1625 |  SPACEM WORLD SPCM | US$0,0002211 | -0,60% | -3,82% | US$2.044.789 | US$195.652 | 9.248.852.865 SPCM |
| 1626 |  Rai Reflex Index RAI | US$3,62 | -0,04% | -3,91% | US$2.027.313 | US$9.038,92 | 559.542 RAI |
| 1627 |  Azit AZIT | US$0,004951 | 2,76% | 4,98% | US$2.019.411 | US$320.512 | 407.868.045 AZIT |
| 1628 |  IBM Tokenized Stock (Ondo) IBMon | US$265,82 | 0,07% | -11,89% | US$2.017.645 | US$651.528 | 7.590 IBMon |
| 1629 |  Zeus (truezeuscoin.com) ZEUS | - | -58,84% | -58,78% | US$2.014.661 | US$25.766,06 | 420.690.000.000.000 ZEUS |
| 1630 |  Wise Monkey MONKY | US$0,0000002400 | 2,98% | -4,84% | US$2.007.176 | US$174.853 | 8.500.000.000.000 MONKY |
| 1631 |  DerivaDAO DDX | US$0,07659 | -13,24% | -10,37% | US$1.998.528 | US$11,75 | 26.094.664 DDX |
| 1632 |  Swash SWASH | US$0,002008 | 2,13% | 4,45% | US$1.997.679 | US$19.212,64 | 994.960.022 SWASH |
| 1633 |  Buying.com BUY | US$0,005977 | 0,09% | -6,59% | US$1.983.067 | US$39.930,15 | 331.789.518 BUY |
| 1634 |  Boop BOOP | US$0,006338 | 0,04% | -1,26% | US$1.982.861 | US$117.376 | 312.859.667 BOOP |
| 1635 |  Signum SIGNA | US$0,0009274 | 13,27% | -34,03% | US$1.975.255 | US$9.900,84 | 2.129.891.582 SIGNA |
| 1636 |  LC SHIB LC | US$0,002108 | 8,50% | 1,55% | US$1.991.597 | US$226.660 | 944.702.450 LC |
| 1637 |  bitsCrunch BCUT | US$0,003274 | 1,82% | 2,66% | US$1.976.877 | US$267.005 | 603.779.276 BCUT |
| 1638 |  Kin KIN | US$0,0000007100 | 1,49% | 8,45% | US$1.946.964 | US$57.728,95 | 2.757.861.681.637 KIN |
| 1639 |  Aki Network AKI | US$0,0009843 | -1,05% | -1,49% | US$1.968.511 | US$44.551,31 | 2.000.000.000 AKI |
| 1640 |  VOOI VOOI | US$0,008073 | -2,78% | -13,86% | US$1.971.547 | US$1.779.267 | 244.211.111 VOOI |
| 1641 |  Hifi Finance HIFI | US$0,01382 | -1,67% | -1,50% | US$1.962.476 | US$169.336 | 141.982.603 HIFI |
| 1642 |  Laqira Protocol LQR | US$0,02208 | 1,28% | -2,06% | US$1.956.811 | US$330.083 | 88.623.954 LQR |
| 1643 |  WiFi Map WIFI | US$0,002803 | -12,75% | 659,12% | US$1.944.681 | US$2.865,80 | 693.864.994 WIFI |
| 1644 |  Superp SUP | US$0,008992 | 85,50% | 4,44% | US$1.932.749 | US$1.756.880 | 214.929.829 SUP |
| 1645 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001091 | 1,22% | -6,47% | US$1.910.006 | US$105.457 | 17.504.255.343 LOBO |
| 1646 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$77,04 | -0,07% | -9,67% | US$1.933.190 | US$1.303.556 | 25.094 CSCOon |
| 1647 |  Decentralized Euro DEURO | US$1,19 | -0,39% | 0,39% | US$1.932.897 | US$29,99 | 1.630.849 DEURO |
| 1648 |  Cellframe CELL | US$0,06741 | 0,54% | -4,01% | US$1.927.731 | US$214.244 | 28.599.168 CELL |
| 1649 |  Reef REEF | US$0,00009121 | 4,85% | -0,19% | US$1.916.767 | US$979.386 | 21.015.694.230 REEF |
| 1650 |  ArbDoge AI AIDOGE | - | 1,46% | 6,79% | US$1.912.390 | US$1.503.107 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.