Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8302 |  Andrea Von Speed ANDREA | US$0,00002848 | 2,59% | 22,80% | - | - | - |
| 8303 |  Tesla Dog DOGIMUS | US$0,00008726 | 0,00% | -2,72% | - | - | - |
| 8304 |  Ricky The Raccoon RICKY | US$0,000002980 | 0,00% | -9,05% | - | - | - |
| 8305 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,79 | 0,00% | -4,04% | - | - | - |
| 8306 |  Xpedition XPED | US$0,01999 | 0,00% | 0,00% | - | - | - |
| 8307 |  Original Bitcoin BC | US$0,0003615 | -1,45% | 7,01% | - | - | - |
| 8308 |  AiOShi Apple Companion AIOSHI | US$0,000004010 | -3,43% | -3,50% | - | - | - |
| 8309 |  ynUSD Max YNUSDX | US$1,05 | -0,06% | 0,07% | - | - | - |
| 8310 |  Sideliner Coin SIDELINER | US$0,000003790 | 4,13% | 4,28% | - | - | - |
| 8311 |  Tanuki TANUKI | US$0,00001439 | -2,08% | 1,33% | - | - | - |
| 8312 |  Privix PRIVIX | US$0,0000005800 | 0,00% | -65,27% | - | - | - |
| 8313 |  SynVision TWS | US$0,02367 | 0,03% | -1,51% | - | - | - |
| 8314 |  Mars the hippo MARS | US$0,000008380 | 0,00% | 1,35% | - | - | - |
| 8315 |  Baby Manyu BABYMANYU | - | 0,00% | 0,00% | - | - | - |
| 8316 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003097 | 0,00% | 0,00% | - | - | - |
| 8317 |  Crypto Barn BARN | US$0,00001246 | 0,00% | -9,54% | - | - | - |
| 8318 |  PEPE ONE P1 | US$0,000007820 | 0,41% | -0,60% | - | - | - |
| 8319 |  Jeffrey Epstain EPSTAIN | US$0,000007740 | -2,33% | 0,66% | - | - | - |
| 8320 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001524 | -1,63% | -3,42% | - | - | - |
| 8321 |  XRP 2.0 XRP2.0 | - | -3,51% | 0,12% | - | - | - |
| 8322 |  XAU9999 Meme XAU | - | 0,00% | -3,50% | - | - | - |
| 8323 |  Law Of Attraction v2 LOA | US$0,00001683 | -0,34% | 3,41% | - | - | - |
| 8324 |  Torus (torus.network) TORUS | US$0,08627 | 4,83% | -14,38% | - | - | - |
| 8325 |  AsetQu ASETQU | US$26,74 | -1,72% | 0,11% | - | - | - |
| 8326 |  airfryer coin AIRFRY | US$0,000005010 | 6,73% | 0,17% | - | - | - |
| 8327 |  ETH 2.0 ETH2.0 | - | -2,34% | 7,61% | - | - | - |
| 8328 |  TriviAgent TRIVI | US$0,00005709 | -7,30% | 6,13% | - | - | - |
| 8329 |  GREEN GREEN | US$0,000005130 | 0,78% | 3,67% | - | - | - |
| 8330 |  Vooz Coin VOOZ | US$0,00008963 | -18,23% | -22,14% | - | US$1.274,39 | - |
| 8331 |  Slippy SLIPPY | US$0,00000005000 | 0,00% | -3,46% | - | - | - |
| 8332 |  Ethernity Chain ERN | US$0,03567 | -1,22% | -5,31% | - | - | - |
| 8333 |  IMAGINE IMAGINE | US$0,00001928 | 2,26% | -5,17% | - | - | - |
| 8334 |  MAO MAO | US$0,00001574 | -1,17% | 2,10% | - | - | - |
| 8335 |  Launchpad RUGPROOF | US$0,000005200 | 0,00% | -0,72% | - | - | - |
| 8336 |  motion MOTION | US$0,000006470 | 0,00% | -0,87% | - | - | - |
| 8337 |  Cosmo COSMO | US$0,00001051 | 1,54% | -11,17% | - | - | - |
| 8338 |  Conscious CONSCIOUS | US$0,1354 | 0,00% | -7,67% | - | - | - |
| 8339 |  Bingo BINGO | US$0,0000005900 | -3,19% | -14,21% | - | - | - |
| 8340 |  Oikos (New) OKS | US$0,1769 | -2,48% | -4,28% | - | - | - |
| 8341 |  Long Jawn Silvers JAWN | US$0,000003550 | 0,00% | 0,29% | - | - | - |
| 8342 |  Ultracoin USDU | US$1,00 | -0,07% | -0,07% | - | - | - |
| 8343 |  Grok Imagine IMAGINE | US$0,000009150 | -0,37% | -5,68% | - | - | - |
| 8344 |  TROLLGE TROLLGE | US$0,000005930 | 8,66% | -5,33% | - | - | - |
| 8345 |  SPX 6969 SPX6969 | US$0,00001431 | -4,53% | -14,10% | - | - | - |
| 8346 |  MatchAwards Platform Utility Token MAPU | US$0,8171 | -0,36% | 1,89% | - | - | - |
| 8347 |  Macro Millions MACRO | US$0,0003206 | -0,02% | -1,87% | - | - | - |
| 8348 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005060 | 0,00% | -6,16% | - | - | - |
| 8349 |  CoinUp.io CP | US$0,1533 | 0,93% | 8,08% | - | - | - |
| 8350 |  Nile Coin NILE | US$0,00001548 | 0,00% | -9,91% | - | - | - |
| 8351 |  ARE YA WINNING, SON? SON | US$0,0001269 | -6,25% | -5,09% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 177 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.