Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.788,19 | -1,40% | -2,10% | US$1.375.076.739.944 | US$40.191.152.750 | 19.990.012 BTC |
| 2 |  Ethereum ETH | US$1.966,04 | -5,75% | -5,88% | US$237.286.553.586 | US$31.030.538.835 | 120.692.458 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | 0,00% | 0,01% | US$183.687.344.230 | US$94.479.119.736 | 183.755.310.129 USDT |
| 4 |  XRP XRP | US$1,47 | -2,33% | 2,98% | US$89.844.333.209 | US$6.151.095.964 | 60.917.315.351 XRP |
| 5 |  BNB BNB | US$614,64 | -2,95% | -4,00% | US$83.811.595.063 | US$1.572.726.908 | 136.359.275 BNB |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,03% | US$73.615.655.712 | US$10.019.369.963 | 73.610.138.771 USDC |
| 7 |  Solana SOL | US$86,01 | -2,45% | -1,19% | US$48.857.756.994 | US$4.172.988.583 | 568.079.773 SOL |
| 8 |  TRON TRX | US$0,2804 | -0,75% | 0,93% | US$26.562.024.830 | US$491.564.935 | 94.725.233.452 TRX |
| 9 |  Dogecoin DOGE | US$0,1027 | -7,66% | 6,12% | US$17.324.045.796 | US$2.563.783.568 | 168.756.513.127 DOGE |
| 10 |  Bitcoin Cash BCH | US$554,08 | -1,56% | 5,14% | US$11.079.130.242 | US$328.614.312 | 19.995.366 BCH |
| 11 |  Cardano ADA | US$0,2818 | -4,57% | 4,26% | US$10.162.735.023 | US$613.711.261 | 36.066.145.197 ADA |
| 12 |  Hyperliquid HYPE | US$30,64 | -3,91% | -5,51% | US$7.944.631.732 | US$196.019.257 | 259.263.898 HYPE |
| 13 |  UNUS SED LEO LEO | US$8,42 | -2,84% | 0,25% | US$7.758.295.012 | US$1.547.363 | 921.353.013 LEO |
| 14 |  Ethena USDe USDe | US$0,9988 | -0,01% | 0,02% | US$6.297.450.672 | US$65.641.233 | 6.304.778.697 USDe |
| 15 |  Chainlink LINK | US$8,78 | -3,37% | -0,57% | US$6.218.442.909 | US$673.842.264 | 708.099.970 LINK |
| 16 |  Canton CC | US$0,1621 | -2,26% | -4,20% | US$6.121.060.836 | US$10.654.066 | 37.763.652.989 CC |
| 17 |  Monero XMR | US$331,25 | -7,38% | 4,06% | US$6.110.554.029 | US$72.134.803 | 18.446.744 XMR |
| 18 |  Stellar XLM | US$0,1703 | -2,43% | 5,37% | US$5.593.802.842 | US$231.342.697 | 32.842.841.685 XLM |
| 19 |  Dai DAI | US$0,9998 | -0,01% | 0,00% | US$5.364.255.890 | US$132.231.878 | 5.365.382.703 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9994 | -0,01% | -0,08% | US$5.281.600.432 | US$1.555.524.723 | 5.284.760.573 USD1 |
| 21 |  Zcash ZEC | US$297,48 | -7,84% | 24,19% | US$4.919.333.871 | US$479.368.753 | 16.536.799 ZEC |
| 22 |  Hedera HBAR | US$0,1003 | -3,44% | 9,89% | US$4.312.570.697 | US$152.498.693 | 43.003.138.666 HBAR |
| 23 |  Litecoin LTC | US$55,04 | -1,74% | 0,90% | US$4.229.872.227 | US$328.163.745 | 76.853.402 LTC |
| 24 |  PayPal USD PYUSD | US$0,9995 | -0,03% | -0,01% | US$4.037.141.510 | US$159.069.429 | 4.039.195.882 PYUSD |
| 25 |  Avalanche AVAX | US$9,29 | -3,15% | 2,16% | US$4.009.406.631 | US$256.256.263 | 431.771.961 AVAX |
| 26 |  Shiba Inu SHIB | US$0,000006550 | -6,91% | 6,94% | US$3.858.720.351 | US$200.386.223 | 589.243.877.057.904 SHIB |
| 27 |  Sui SUI | US$0,9734 | -5,44% | -0,09% | US$3.743.911.727 | US$739.437.047 | 3.846.172.527 SUI |
| 28 |  Toncoin TON | US$1,47 | -2,00% | 5,03% | US$3.604.497.544 | US$74.996.414 | 2.450.319.852 TON |
| 29 |  Cronos CRO | US$0,08026 | -3,61% | 0,59% | US$3.293.404.471 | US$14.062.404 | 41.032.755.520 CRO |
| 30 |  World Liberty Financial WLFI | US$0,1010 | -5,99% | -3,44% | US$2.701.187.077 | US$155.968.662 | 26.743.811.790 WLFI |
| 31 |  Tether Gold XAUt | US$4.991,98 | -0,02% | -0,42% | US$2.599.950.027 | US$208.406.999 | 520.826 XAUt |
| 32 |  PAX Gold PAXG | US$5.022,30 | 0,01% | -0,40% | US$2.305.286.854 | US$259.089.830 | 459.010 PAXG |
| 33 |  Polkadot DOT | US$1,36 | -4,52% | 1,47% | US$2.259.860.527 | US$118.816.058 | 1.665.596.978 DOT |
| 34 |  Uniswap UNI | US$3,47 | -4,27% | 0,09% | US$2.202.326.323 | US$262.095.693 | 634.157.563 UNI |
| 35 |  Mantle MNT | US$0,6274 | -5,56% | -2,26% | US$2.040.878.042 | US$58.945.795 | 3.252.944.056 MNT |
| 36 |  Bittensor TAO | US$184,56 | -3,33% | 13,19% | US$1.969.512.224 | US$107.847.630 | 10.671.295 TAO |
| 37 |  Aave AAVE | US$125,92 | -1,91% | 11,89% | US$1.930.047.971 | US$431.873.203 | 15.327.940 AAVE |
| 38 |  Pepe PEPE | US$0,000004430 | -8,68% | 17,34% | US$1.834.292.008 | US$905.790.647 | 413.772.501.517.366 PEPE |
| 39 |  Aster ASTER | US$0,7303 | -0,76% | 16,82% | US$1.808.275.370 | US$160.735.902 | 2.476.232.867 ASTER |
| 40 |  OKB OKB | US$79,36 | -1,79% | 4,50% | US$1.666.529.629 | US$28.981.074 | 21.000.000 OKB |
| 41 |  MemeCore M | US$1,30 | -3,19% | -1,05% | US$1.655.033.557 | US$9.297.284 | 1.268.824.798 M |
| 42 |  Bitget Token BGB | US$2,37 | -2,88% | -9,37% | US$1.656.344.859 | US$19.711.627 | 699.560.632 BGB |
| 43 |  Pi PI | US$0,1771 | 0,84% | 22,47% | US$1.596.183.000 | US$73.718.835 | 9.012.775.060 PI |
| 44 |  Global Dollar USDG | US$0,9997 | -0,01% | 0,03% | US$1.571.628.746 | US$14.705.213 | 1.572.130.361 USDG |
| 45 |  Sky SKY | US$0,06654 | -5,56% | -1,69% | US$1.530.143.058 | US$14.898.466 | 22.994.489.796 SKY |
| 46 |  Ripple USD RLUSD | US$1,0000 | 0,00% | 0,00% | US$1.521.919.414 | US$175.721.652 | 1.521.941.118 RLUSD |
| 47 |  NEAR Protocol NEAR | US$1,06 | -2,71% | 1,64% | US$1.359.829.524 | US$150.979.926 | 1.287.869.158 NEAR |
| 48 |  Ethereum Classic ETC | US$8,73 | -3,04% | 1,79% | US$1.357.435.128 | US$69.322.738 | 155.546.945 ETC |
| 49 |  Ondo ONDO | US$0,2757 | -6,39% | 6,84% | US$1.342.481.276 | US$60.199.865 | 4.869.330.647 ONDO |
| 50 |  Internet Computer ICP | US$2,41 | -5,27% | -0,87% | US$1.325.525.884 | US$65.101.894 | 548.979.754 ICP |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.