Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009876 | 0,61% | 7,29% | US$3.356.563.996 | US$35.223.340 | 339.876.596.325 RAIN |
| 202 |  Falcon USD USDf | US$0,9977 | 0,09% | 0,15% | US$1.638.668.386 | US$565.931 | 1.642.403.547 USDf |
| 203 |  Jupiter Perps LP JLP | US$3,70 | -1,74% | -1,06% | US$1.210.462.081 | US$18.104.339 | 326.817.916 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,11 | -0,05% | -1,26% | US$696.244.246 | US$78.031,04 | 629.239.542 USDY |
| 205 |  Beldex BDX | US$0,08028 | 0,24% | -0,18% | US$610.607.878 | US$12.748.843 | 7.605.668.033 BDX |
| 206 |  Usual USD USD0 | US$0,9987 | 0,03% | -0,01% | US$581.158.321 | US$534.841 | 581.939.236 USD0 |
| 207 |  GHO GHO | US$1,00 | -0,01% | 0,12% | US$527.630.917 | US$167.226 | 527.437.881 GHO |
| 208 |  USDai USDAI | US$0,9999 | 0,00% | -0,03% | US$501.298.471 | - | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | 0,01% | 0,18% | US$476.742.532 | US$12.142.902 | 436.261.513 FTN |
| 210 |  c8ntinuum CTM | US$0,08330 | -4,44% | -4,82% | US$363.147.282 | US$1.136.238 | 4.359.542.107 CTM |
| 211 |  Legacy Frax Dollar FRAX | US$0,9916 | -0,05% | -0,05% | US$273.684.560 | US$1.469.199 | 276.015.184 FRAX |
| 212 |  Ultima ULTIMA | US$5.500,23 | 2,90% | 3,36% | US$205.757.990 | US$18.236.345 | 37.409 ULTIMA |
| 213 |  Ape and Pepe APEPE | US$0,0000009700 | 1,38% | 10,55% | US$203.764.625 | US$19.764.539 | 210.000.000.000.000 APEPE |
| 214 |  AUSD AUSD | US$0,9999 | 0,09% | 0,00% | US$196.575.025 | US$35.141.043 | 196.591.921 AUSD |
| 215 |  SwissBorg BORG | US$0,1990 | -4,61% | -7,50% | US$195.424.291 | US$387.912 | 982.252.443 BORG |
| 216 |  Venice Token VVV | US$4,53 | 43,14% | 147,88% | US$196.954.146 | US$62.198.236 | 43.504.642 VVV |
| 217 |  Zeebu ZBU | US$0,4202 | 14,78% | 4,46% | US$173.791.867 | US$79.666,73 | 413.627.996 ZBU |
| 218 |  WeFi WFI | US$2,11 | 0,91% | -12,43% | US$167.336.010 | US$1.904.343 | 79.405.860 WFI |
| 219 |  48 Club Token KOGE | US$47,98 | -0,01% | 0,01% | US$162.558.012 | US$124.339.978 | 3.388.228 KOGE |
| 220 |  Aster USDF USDF | US$0,9985 | 0,05% | 0,02% | US$161.317.341 | - | 161.566.339 USDF |
| 221 |  ADI ADI | US$2,97 | 1,96% | 18,04% | US$152.140.458 | US$541.449 | 51.150.000 ADI |
| 222 |  GUSD GUSD | US$0,9987 | -0,01% | 0,00% | US$149.242.699 | US$77.043,21 | 149.440.000 GUSD |
| 223 |  Undeads Games UDS | US$1,46 | -1,96% | -31,32% | US$144.944.363 | US$410.105 | 99.251.398 UDS |
| 224 |  MetYa MY | US$0,1464 | 10,62% | 155,24% | US$144.474.987 | US$14.235.984 | 986.579.185 MY |
| 225 |  Ribbita by Virtuals TIBBIR | US$0,1353 | -2,05% | 33,38% | US$135.306.155 | US$6.921.774 | 1.000.000.000 TIBBIR |
| 226 |  Rollbit Coin RLB | US$0,07706 | -3,72% | 1,05% | US$135.059.923 | US$215.432 | 1.752.671.384 RLB |
| 227 |  Loaded Lions LION | US$0,004327 | -3,32% | -2,26% | US$133.457.752 | US$716.288 | 30.845.220.686 LION |
| 228 |  GoМining GOMINING | US$0,3245 | -1,06% | -1,23% | US$131.626.915 | US$8.782.912 | 405.645.230 GOMINING |
| 229 |  Zano ZANO | US$8,71 | 1,57% | 4,07% | US$130.750.264 | US$1.319.143 | 15.003.301 ZANO |
| 230 |  Keeta KTA | US$0,2642 | -7,75% | -0,94% | US$129.645.078 | US$4.160.118 | 490.740.588 KTA |
| 231 |  Impossible Cloud Network ICNT | US$0,4800 | 2,38% | 16,27% | US$121.438.798 | US$3.476.904 | 253.006.129 ICNT |
| 232 |  BitMart Token BMX | US$0,3714 | -0,28% | -5,34% | US$120.449.227 | US$5.936.688 | 324.281.616 BMX |
| 233 |  Unibase UB | US$0,04741 | 2,45% | 39,74% | US$118.514.482 | US$11.899.891 | 2.500.000.000 UB |
| 234 |  Ailey ALE | US$0,2671 | -0,20% | -1,60% | US$117.466.134 | US$138.025 | 439.722.222 ALE |
| 235 |  StandX DUSD DUSD | US$0,9986 | -0,01% | -0,01% | US$114.401.074 | US$392.382 | 114.565.666 DUSD |
| 236 |  Frax USD FRXUSD | US$1,00 | 0,05% | 0,07% | US$111.813.534 | US$3.205.870 | 111.745.179 FRXUSD |
| 237 |  SoSoValue SOSO | US$0,3925 | -0,96% | -17,98% | US$107.841.198 | US$2.265.333 | 274.767.576 SOSO |
| 238 |  SLT SLT | US$12,44 | -1,98% | -1,89% | US$105.745.501 | US$127.744 | 8.500.000 SLT |
| 239 |  MNEE MNEE | US$1,00 | -0,02% | 0,36% | US$105.107.473 | US$85.290,21 | 104.928.511 MNEE |
| 240 |  ViciCoin VCNT | US$17,06 | -1,21% | -6,62% | US$103.874.309 | US$664.685 | 6.089.112 VCNT |
| 241 |  siren SIREN | US$0,1407 | -2,41% | 50,71% | US$102.525.327 | US$10.488.381 | 728.857.925 SIREN |
| 242 |  Yooldo ESPORTS | US$0,3657 | 3,62% | -11,71% | US$99.413.878 | US$134.815.808 | 271.850.996 ESPORTS |
| 243 |  Concordium CCD | US$0,008128 | 0,04% | -20,93% | US$97.221.755 | US$735.685 | 11.961.431.287 CCD |
| 244 |  Comedian BAN | US$0,09804 | 6,85% | 29,54% | US$98.038.966 | US$5.113.916 | 999.961.859 BAN |
| 245 |  SuperTrust SUT | US$0,5016 | -1,58% | -6,82% | US$94.506.024 | US$846.132 | 188.403.732 SUT |
| 246 |  ZORA ZORA | US$0,02119 | -4,09% | -2,23% | US$94.732.888 | US$18.226.480 | 4.469.999.999 ZORA |
| 247 |  Cheems (cheems.pet) CHEEMS | US$0,0000005100 | -5,97% | -2,62% | US$94.821.644 | US$2.647.189 | 187.495.034.775.398 CHEEMS |
| 248 |  Toshi TOSHI | US$0,0002254 | -10,45% | 11,15% | US$94.838.152 | US$23.773.862 | 420.671.494.897 TOSHI |
| 249 |  Core CORE | US$0,08728 | -4,99% | 0,59% | US$93.604.006 | US$7.192.267 | 1.072.466.913 CORE |
| 250 |  0x Protocol ZRX | US$0,1098 | -5,27% | 1,79% | US$93.118.697 | US$20.768.032 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.