Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Oasis ROSE | US$0,01229 | -7,79% | -15,04% | US$92.796.318 | US$11.605.156 | 7.547.536.927 ROSE |
| 252 |  Creditcoin CTC | US$0,1816 | -7,25% | 26,12% | US$93.638.930 | US$19.264.566 | 515.658.812 CTC |
| 253 |  Irys IRYS | US$0,04221 | -2,40% | -13,85% | US$92.433.825 | US$10.277.640 | 2.189.981.283 IRYS |
| 254 |  Smilek to the Bank SMILEK | US$0,00004697 | -0,07% | 24,00% | US$92.001.644 | - | 1.958.901.062.006 SMILEK |
| 255 |  Tesla tokenized stock (xStock) TSLAX | US$416,78 | -0,08% | 0,98% | US$88.836.456 | US$3.540.205 | 213.147 TSLAX |
| 256 |  dYdX DYDX | US$0,1076 | -4,92% | -0,77% | US$88.668.856 | US$7.765.025 | 824.028.785 DYDX |
| 257 |  RaveDAO RAVE | US$0,3739 | -0,41% | 4,10% | US$87.758.462 | US$7.013.209 | 234.736.111 RAVE |
| 258 |  Shuffle SHFL | US$0,2297 | 0,58% | 9,11% | US$86.459.147 | US$213.798 | 376.356.102 SHFL |
| 259 |  Zilliqa ZIL | US$0,004326 | -6,25% | -4,46% | US$86.164.618 | US$14.651.078 | 19.919.507.578 ZIL |
| 260 |  Movement MOVE | US$0,02704 | 11,36% | 18,75% | US$90.417.160 | US$101.985.364 | 3.343.750.000 MOVE |
| 261 |  Mina MINA | US$0,06648 | -3,83% | 1,83% | US$84.731.299 | US$7.266.332 | 1.274.542.446 MINA |
| 262 |  AIOZ Network AIOZ | US$0,06816 | -5,80% | -3,26% | US$84.248.582 | US$3.130.649 | 1.236.097.896 AIOZ |
| 263 |  Fogo FOGO | US$0,02214 | -3,59% | -5,47% | US$83.569.976 | US$21.040.600 | 3.774.454.851 FOGO |
| 264 |  The White Whale WHITEWHALE | US$0,08338 | -1,98% | -31,33% | US$83.365.279 | US$5.863.569 | 999.822.578 WHITEWHALE |
| 265 |  Kusama KSM | US$4,66 | -4,50% | 6,66% | US$82.757.092 | US$15.533.078 | 17.774.252 KSM |
| 266 |  Four FORM | US$0,2167 | -5,09% | 2,47% | US$82.753.340 | US$7.435.058 | 381.867.255 FORM |
| 267 |  Threshold T | US$0,007286 | -5,00% | 5,08% | US$81.273.254 | US$3.066.772 | 11.155.000.000 T |
| 268 |  Cysic CYS | US$0,5030 | 1,43% | 21,02% | US$80.883.985 | US$346.529.113 | 160.800.000 CYS |
| 269 |  Nervos Network CKB | US$0,001674 | -4,68% | 0,65% | US$80.724.637 | US$5.448.325 | 48.226.138.799 CKB |
| 270 |  Pieverse PIEVERSE | US$0,4165 | -2,72% | -3,79% | US$79.973.764 | US$8.374.233 | 192.020.305 PIEVERSE |
| 271 |  SuperVerse SUPER | US$0,1251 | -6,97% | 0,95% | US$79.678.853 | US$7.748.918 | 637.162.626 SUPER |
| 272 |  Safe SAFE | US$0,1136 | -5,49% | 11,77% | US$79.561.130 | US$3.480.930 | 700.657.344 SAFE |
| 273 |  Brett (Based) BRETT | US$0,007779 | -8,94% | 2,30% | US$77.792.078 | US$11.077.031 | 9.999.997.545 BRETT |
| 274 |  EUR CoinVertible EURCV | US$1,19 | 0,09% | 0,47% | US$77.926.980 | US$17.045.455 | 65.755.949 EURCV |
| 275 |  Ronin RON | US$0,1001 | -6,31% | 5,86% | US$77.046.859 | US$2.959.366 | 769.401.679 RON |
| 276 |  AI Rig Complex ARC | US$0,07673 | -3,13% | 1,75% | US$76.733.447 | US$12.668.089 | 999.998.319 ARC |
| 277 |  Alchemy Pay ACH | US$0,007699 | -4,36% | 8,47% | US$76.352.834 | US$20.315.198 | 9.917.559.714 ACH |
| 278 |  Turbo TURBO | US$0,001105 | -9,56% | 4,43% | US$76.267.201 | US$13.691.655 | 69.000.000.000 TURBO |
| 279 |  Dohrnii DHN | US$4,47 | 10,78% | 8,73% | US$76.313.642 | US$318.304 | 17.075.042 DHN |
| 280 |  lisUSD lisUSD | US$0,9988 | 0,00% | -0,04% | US$76.178.894 | US$2.479,13 | 76.269.486 lisUSD |
| 281 |  KAITO KAITO | US$0,3118 | -6,35% | -0,25% | US$75.265.822 | US$11.146.968 | 241.388.889 KAITO |
| 282 |  SOON SOON | US$0,1824 | -5,62% | 5,87% | US$74.936.158 | US$5.244.958 | 410.907.858 SOON |
| 283 |  Nano XNO | US$0,5570 | -0,58% | -4,06% | US$74.222.122 | US$745.370 | 133.248.297 XNO |
| 284 |  RealLink REAL | US$0,05379 | -1,54% | 0,11% | US$73.905.095 | US$4.942.238 | 1.374.041.752 REAL |
| 285 |  ChainOpera AI COAI | US$0,3925 | -7,66% | 31,65% | US$73.781.433 | US$15.969.308 | 188.000.098 COAI |
| 286 |  DigiByte DGB | US$0,004003 | -2,88% | -7,02% | US$72.656.939 | US$2.090.230 | 18.150.571.913 DGB |
| 287 |  Baby Doge Coin BabyDoge | - | -6,45% | 3,91% | US$72.098.173 | US$7.060.077 | 177.508.617.996.011.360 BabyDoge |
| 288 |  Aleo ALEO | US$0,08001 | -3,51% | -8,89% | US$71.033.864 | US$8.187.914 | 887.825.123 ALEO |
| 289 |  KUB Coin KUB | US$1,04 | -0,57% | -0,64% | US$71.625.483 | US$293.836 | 68.974.776 KUB |
| 290 |  Quack AI Q | US$0,02030 | -2,33% | 13,14% | US$71.320.788 | US$5.071.928 | 3.514.055.448 Q |
| 291 |  Siacoin SC | US$0,001208 | -3,03% | -0,24% | US$67.699.049 | US$4.946.095 | 56.025.636.522 SC |
| 292 |  Alchemist AI ALCH | US$0,08279 | -3,83% | -3,78% | US$70.372.574 | US$17.495.681 | 850.000.000 ALCH |
| 293 |  ZetaChain ZETA | US$0,05524 | -3,94% | 4,96% | US$69.967.255 | US$5.518.898 | 1.266.635.417 ZETA |
| 294 |  MANTRA OM | US$0,05909 | -3,09% | 30,98% | US$70.292.396 | US$83.428.807 | 1.189.644.640 OM |
| 295 |  MindWaveDAO NILA | US$0,08188 | 0,19% | 0,05% | US$69.006.764 | US$289.064 | 842.766.177 NILA |
| 296 |  Axelar AXL | US$0,06148 | -3,38% | 6,82% | US$68.933.758 | US$14.830.595 | 1.121.153.590 AXL |
| 297 |  Flow FLOW | US$0,04218 | -4,61% | -11,06% | US$68.741.113 | US$19.350.052 | 1.629.605.139 FLOW |
| 298 |  APES APES | US$0,06862 | -1,87% | 434,00% | US$68.623.167 | US$311.045 | 999.994.943 APES |
| 299 |  Mog Coin MOG | US$0,0000001800 | -7,28% | 2,27% | US$68.760.790 | US$8.974.759 | 390.567.526.433.217 MOG |
| 300 |  SPACE ID ID | US$0,05258 | -5,44% | 3,14% | US$68.155.762 | US$10.869.492 | 1.296.112.445 ID |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.