Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  iExec RLC RLC | US$0,4520 | -1,81% | 1,38% | US$39.320.329 | US$2.731.072 | 86.999.785 RLC |
| 452 |  NVIDIA tokenized stock (xStock) NVDAX | US$182,28 | -0,40% | -1,97% | US$39.180.747 | US$2.453.228 | 214.953 NVDAX |
| 453 |  Meta tokenized stock (xStock) METAX | US$638,64 | -0,20% | -4,30% | US$38.911.078 | US$1.914.127 | 60.928 METAX |
| 454 |  EGL1 EGL1 | US$0,03890 | 0,47% | -3,01% | US$38.899.026 | US$5.464.343 | 1.000.000.000 EGL1 |
| 455 |  GMT GMT | US$0,01244 | -5,64% | 1,12% | US$38.690.919 | US$10.772.821 | 3.111.400.155 GMT |
| 456 |  Babylon BABY | US$0,01365 | -3,16% | -0,72% | US$38.688.555 | US$8.074.598 | 2.835.036.620 BABY |
| 457 |  DEAPcoin DEP | US$0,001290 | -0,32% | -4,05% | US$38.571.202 | US$127.074 | 29.892.900.001 DEP |
| 458 |  Powerledger POWR | US$0,06751 | -4,58% | -0,04% | US$38.357.582 | US$2.872.044 | 568.136.210 POWR |
| 459 |  SP500 tokenized ETF (xStock) SPYX | US$683,67 | 0,42% | -1,26% | US$38.063.214 | US$1.727.210 | 55.675 SPYX |
| 460 |  Rocket Pool RPL | US$1,71 | -1,67% | 10,47% | US$38.067.426 | US$5.196.099 | 22.200.230 RPL |
| 461 |  Ark ARK | US$0,1982 | -4,55% | 5,57% | US$38.139.678 | US$1.912.850 | 192.410.118 ARK |
| 462 |  Harmony ONE | US$0,002542 | -5,67% | -0,30% | US$37.743.220 | US$17.462.998 | 14.850.081.204 ONE |
| 463 |  Propy PRO | US$0,3739 | -4,66% | 15,07% | US$37.387.776 | US$6.460.720 | 100.000.000 PRO |
| 464 |  SKYAI SKYAI | US$0,03751 | -3,67% | 13,73% | US$37.514.419 | US$3.463.892 | 1.000.000.000 SKYAI |
| 465 |  Tria TRIA | US$0,01727 | -16,30% | 2,49% | US$37.270.017 | US$172.977.029 | 2.157.670.000 TRIA |
| 466 |  Orbler ORBR | US$0,03701 | 6,68% | 7,75% | US$37.587.596 | US$9.542,48 | 1.015.586.750 ORBR |
| 467 |  Hive HIVE | US$0,07179 | -5,77% | 0,25% | US$37.218.327 | US$2.409.694 | 518.406.401 HIVE |
| 468 |  Manta Network MANTA | US$0,08078 | 2,10% | 16,36% | US$37.530.635 | US$10.042.424 | 464.598.504 MANTA |
| 469 |  BIM BIM | US$1,24 | -6,38% | -7,19% | US$37.129.414 | US$221.301 | 30.000.000 BIM |
| 470 |  EthereumPoW ETHW | US$0,3432 | -3,44% | 0,69% | US$36.999.963 | US$3.861.434 | 107.818.999 ETHW |
| 471 |  ECOMI OMI | US$0,0001309 | -11,05% | 1,78% | US$36.983.662 | US$1.434.361 | 282.562.317.076 OMI |
| 472 |  Chintai CHEX | US$0,03677 | -7,87% | -7,99% | US$36.731.613 | US$169.353 | 998.921.848 CHEX |
| 473 |  Stronghold SHx SHX | US$0,006298 | -2,22% | -3,90% | US$36.491.253 | US$782.080 | 5.793.905.044 SHX |
| 474 |  Cyber CYBER | US$0,5712 | -4,40% | 8,36% | US$36.658.656 | US$8.861.503 | 64.181.500 CYBER |
| 475 |  CROSS CROSS | US$0,1081 | -0,48% | 5,32% | US$36.233.999 | US$3.833.935 | 335.222.890 CROSS |
| 476 |  Nasdaq tokenized ETF (xStock) QQQX | US$600,76 | 0,02% | -2,05% | US$36.172.122 | US$2.211.028 | 60.211 QQQX |
| 477 |  Klickl Token KLK | US$0,3583 | 3,48% | -0,38% | US$35.830.510 | US$549.910 | 100.000.000 KLK |
| 478 |  KGeN KGEN | US$0,1706 | -4,58% | -2,82% | US$36.012.863 | US$2.723.437 | 211.082.541 KGEN |
| 479 |  Pocket Network POKT | US$0,01608 | -4,53% | 0,33% | US$36.596.199 | US$3.595.050 | 2.275.541.967 POKT |
| 480 |  Celo Dollar CUSD | US$0,9991 | -0,09% | -0,15% | US$35.522.013 | US$446.021 | 35.554.166 CUSD |
| 481 |  Blast BLAST | US$0,0006339 | 4,90% | 13,77% | US$35.346.714 | US$21.364.919 | 55.758.245.269 BLAST |
| 482 |  Huma Finance HUMA | US$0,01369 | 1,26% | 5,89% | US$35.472.944 | US$29.414.297 | 2.591.133.333 HUMA |
| 483 |  ConstitutionDAO PEOPLE | US$0,006998 | -5,93% | 5,92% | US$35.409.886 | US$14.530.135 | 5.060.137.335 PEOPLE |
| 484 |  OpenLedger OPEN | US$0,1626 | -7,96% | 3,47% | US$35.049.895 | US$15.651.669 | 215.500.000 OPEN |
| 485 |  Abey ABEY | US$0,03385 | 1,47% | 5,71% | US$35.023.715 | US$15.915,33 | 1.034.615.467 ABEY |
| 486 |  Brevis BREV | US$0,1390 | -8,22% | -14,09% | US$34.745.589 | US$22.427.760 | 250.000.000 BREV |
| 487 |  Ore ORE | US$80,97 | -5,08% | 30,97% | US$34.772.089 | US$811.847 | 429.466 ORE |
| 488 |  Orbs ORBS | US$0,008039 | -2,13% | -2,63% | US$34.882.822 | US$3.058.728 | 4.338.974.170 ORBS |
| 489 |  UNIPOLY UNP | US$0,1586 | -1,61% | -2,32% | US$34.759.444 | US$395.242 | 219.230.000 UNP |
| 490 |  GUNZ GUN | US$0,02232 | -9,80% | -19,87% | US$34.709.285 | US$18.827.201 | 1.554.833.333 GUN |
| 491 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$69,06 | -0,87% | -3,09% | US$34.656.270 | US$6.128.971 | 501.832 SLVon |
| 492 |  Frankencoin ZCHF | US$1,30 | -0,07% | 0,93% | US$34.532.937 | US$43.057,71 | 26.495.273 ZCHF |
| 493 |  Mango MNGO | US$0,03099 | 8,78% | 4,64% | US$34.625.410 | US$3.563,29 | 1.117.466.989 MNGO |
| 494 |  Bounce Token AUCTION | US$5,23 | -3,58% | 8,63% | US$34.472.491 | US$15.125.276 | 6.590.346 AUCTION |
| 495 |  Civic CVC | US$0,03431 | -3,65% | 3,37% | US$34.306.797 | US$3.150.726 | 1.000.000.000 CVC |
| 496 |  Wiki Cat WKC | US$0,00000006000 | -10,66% | 29,59% | US$34.297.361 | US$420.121 | 540.680.081.332.098 WKC |
| 497 |  Xertra STRAX | US$0,01631 | -4,21% | 6,10% | US$33.586.522 | US$2.840.563 | 2.059.392.117 STRAX |
| 498 |  Alphabet tokenized stock (xStock) GOOGLX | US$306,64 | 0,22% | -5,49% | US$34.223.336 | US$2.390.865 | 111.609 GOOGLX |
| 499 |  Ampleforth AMPL | US$1,20 | -5,36% | -7,13% | US$34.011.697 | US$16.225,05 | 28.274.494 AMPL |
| 500 |  Derive DRV | US$0,04616 | 2,59% | 4,17% | US$34.042.191 | US$83.568,61 | 737.529.683 DRV |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.