Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Orderly ORDER | US$0,05784 | -6,39% | 1,64% | US$21.248.280 | US$6.517.225 | 367.350.353 ORDER |
| 652 |  Xai XAI | US$0,01067 | -1,29% | 3,60% | US$21.208.577 | US$18.064.057 | 1.986.777.514 XAI |
| 653 |  Sapien SAPIEN | US$0,08477 | -6,82% | 3,72% | US$21.192.956 | US$5.914.939 | 250.000.000 SAPIEN |
| 654 |  Radix XRD | US$0,001586 | -3,67% | -22,73% | US$21.189.561 | US$250.770 | 13.364.504.501 XRD |
| 655 |  Anoma XAN | US$0,008472 | -1,07% | 12,01% | US$21.180.524 | US$6.655.694 | 2.500.000.000 XAN |
| 656 |  Dymension DYM | US$0,04534 | -4,94% | 8,09% | US$21.023.775 | US$4.131.239 | 463.647.883 DYM |
| 657 |  StrikeX STRX | US$0,02400 | -5,24% | 4,17% | US$20.941.758 | US$6.544,17 | 872.680.994 STRX |
| 658 |  aixbt AIXBT | US$0,02087 | -8,80% | 2,03% | US$20.845.907 | US$12.346.420 | 998.914.867 AIXBT |
| 659 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 660 |  Limitless LMTS | US$0,1576 | -2,04% | -3,83% | US$20.743.869 | US$2.887.486 | 131.598.680 LMTS |
| 661 |  WalletConnect Token WCT | US$0,06220 | -7,46% | 5,15% | US$20.817.533 | US$10.414.784 | 334.709.301 WCT |
| 662 |  Clearpool CPOOL | US$0,02197 | -3,41% | 8,35% | US$20.803.572 | US$5.199.485 | 946.725.321 CPOOL |
| 663 |  AIHub AIH | US$19,10 | 23,90% | 53,20% | US$22.341.209 | - | 1.170.000 AIH |
| 664 |  Aurora AURORA | US$0,03019 | 7,77% | 3,36% | US$20.524.899 | US$1.192.596 | 679.969.892 AURORA |
| 665 |  Destra Network DSYNC | US$0,02107 | -10,43% | 0,94% | US$20.538.084 | US$2.388.685 | 974.947.710 DSYNC |
| 666 |  IAGON IAG | US$0,05441 | -8,19% | 2,87% | US$20.461.076 | US$146.559 | 376.020.434 IAG |
| 667 |  AriaAI ARIA | US$0,07311 | 4,43% | 18,37% | US$20.549.183 | US$2.476.697 | 281.055.556 ARIA |
| 668 |  Renzo REZ | US$0,003064 | -3,34% | -0,20% | US$20.485.530 | US$5.575.528 | 6.685.385.836 REZ |
| 669 |  Checkmate CHECK | US$0,06775 | 10,93% | 7,14% | US$20.383.668 | US$30.079.582 | 300.862.403 CHECK |
| 670 |  Celer Network CELR | US$0,002607 | -3,41% | 5,80% | US$20.340.616 | US$11.460.854 | 7.803.424.107 CELR |
| 671 |  Bonfida FIDA | US$0,02052 | -5,27% | 4,22% | US$20.334.853 | US$2.713.322 | 990.910.947 FIDA |
| 672 |  Baby Shark Universe BSU | US$0,1204 | -6,73% | -9,81% | US$20.223.658 | US$57.184.858 | 168.000.000 BSU |
| 673 |  KernelDAO KERNEL | US$0,06979 | 2,47% | 31,80% | US$19.980.875 | US$17.165.919 | 286.308.020 KERNEL |
| 674 |  Delysium AGI | US$0,01199 | -3,37% | 0,47% | US$20.096.600 | US$1.033.645 | 1.676.803.469 AGI |
| 675 |  zkPass ZKP | US$0,1004 | 6,24% | 27,93% | US$20.256.821 | US$74.767.819 | 201.666.667 ZKP |
| 676 |  USAT USAT | US$1,00 | -0,01% | -0,01% | US$20.011.358 | US$5.638.495 | 20.002.050 USAT |
| 677 |  Initia INIT | US$0,1100 | 55,41% | 62,11% | US$20.004.511 | US$132.158.743 | 181.789.604 INIT |
| 678 |  Hana Network HANA | US$0,03918 | 3,95% | 14,31% | US$19.872.856 | US$10.068.779 | 507.181.777 HANA |
| 679 |  MovieBloc MBL | US$0,001044 | 0,84% | 4,84% | US$19.915.227 | US$4.196.792 | 19.083.887.214 MBL |
| 680 |  Adventure Gold AGLD | US$0,2283 | -4,38% | 6,34% | US$19.770.481 | US$8.159.989 | 86.610.001 AGLD |
| 681 |  STBL STBL | US$0,03956 | -4,83% | 3,98% | US$19.779.611 | US$5.684.216 | 500.000.000 STBL |
| 682 |  Janction JCT | US$0,001728 | 17,84% | 35,78% | US$19.865.055 | US$7.653.664 | 11.493.687.500 JCT |
| 683 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01973 | -4,56% | -0,87% | US$19.728.065 | US$3.025.914 | 999.798.155 BITCOIN |
| 684 |  Magma Finance MAGMA | US$0,1036 | 8,27% | -3,77% | US$19.678.373 | US$2.529.896 | 190.000.000 MAGMA |
| 685 |  INFINIT IN | US$0,06687 | -2,23% | 16,85% | US$19.963.655 | US$12.538.525 | 298.541.666 IN |
| 686 |  Ponke PONKE | US$0,03527 | -8,52% | 5,99% | US$19.595.262 | US$4.181.066 | 555.544.226 PONKE |
| 687 |  CoinEx Token CET | US$0,02757 | 1,19% | 3,56% | US$19.535.460 | US$47.214,08 | 708.633.582 CET |
| 688 |  Definitive EDGE | US$0,09573 | -8,30% | -10,07% | US$19.436.375 | US$1.061.452 | 203.024.680 EDGE |
| 689 |  DORA DORA | US$0,01968 | 0,54% | -2,08% | US$19.480.363 | US$204.852 | 990.085.589 DORA |
| 690 |  Sophon SOPH | US$0,009700 | -6,05% | 3,05% | US$19.399.454 | US$5.400.039 | 2.000.000.000 SOPH |
| 691 |  Public Masterpiece Token PMT | US$0,1120 | 0,32% | 1,30% | US$19.398.012 | US$193.735 | 173.231.966 PMT |
| 692 |  Coinbase tokenized stock (xStock) COINX | US$165,68 | -1,19% | -0,85% | US$19.384.421 | US$2.966.168 | 117.000 COINX |
| 693 |  Decimal DEL | US$0,001737 | -1,16% | -8,34% | US$19.317.785 | US$371.338 | 11.121.003.896 DEL |
| 694 |  ChainGPT CGPT | US$0,02199 | -5,11% | 6,00% | US$19.261.420 | US$3.347.835 | 876.015.437 CGPT |
| 695 |  Tradoor TRADOOR | US$1,35 | -1,95% | 5,63% | US$19.380.739 | US$4.357.243 | 14.349.000 TRADOOR |
| 696 |  Vine Coin VINE | US$0,01922 | -8,81% | 5,10% | US$19.223.695 | US$4.276.169 | 999.994.104 VINE |
| 697 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,75 | 0,05% | 2,71% | US$19.162.349 | US$1.096.617 | 208.856 TLTon |
| 698 |  Spacecoin SPACE | US$0,008982 | -28,93% | 88,46% | US$19.334.384 | US$127.168.467 | 2.152.500.000 SPACE |
| 699 |  MetaMUI MMUI | US$0,04008 | -0,11% | 0,17% | US$19.087.350 | US$520.488 | 476.246.491 MMUI |
| 700 |  Allora ALLO | US$0,09493 | 14,16% | 63,45% | US$19.033.239 | US$47.769.669 | 200.500.000 ALLO |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.