Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OLAXBT AIO | US$0,08251 | 2,70% | 11,48% | US$18.997.496 | US$13.611.451 | 230.250.000 AIO |
| 702 |  Wayfinder PROMPT | US$0,04650 | -7,06% | -0,14% | US$18.891.265 | US$11.560.268 | 406.280.340 PROMPT |
| 703 |  HeyElsa ELSA | US$0,08231 | -3,88% | 1,57% | US$18.847.874 | US$11.549.892 | 228.980.000 ELSA |
| 704 |  Humidifi WET | US$0,08191 | -7,21% | 7,57% | US$18.838.360 | US$7.570.258 | 230.000.000 WET |
| 705 |  ArcBlock ABT | US$0,1889 | -3,07% | 0,49% | US$18.618.459 | US$74.192,43 | 98.554.305 ABT |
| 706 |  Electroneum ETN | US$0,001034 | -1,85% | -7,03% | US$18.594.414 | US$258.101 | 17.979.817.605 ETN |
| 707 |  Banana Gun BANANA | US$4,59 | -5,80% | -0,99% | US$18.384.239 | US$4.919.980 | 4.007.293 BANANA |
| 708 |  MAX Exchange Token MAX | US$0,2821 | -0,14% | -3,80% | US$18.319.908 | US$36.215,96 | 64.931.156 MAX |
| 709 |  FLock.io FLOCK | US$0,06298 | -3,90% | 5,68% | US$18.367.765 | US$3.153.519 | 291.642.327 FLOCK |
| 710 |  Oho OHO | US$0,0007559 | -1,39% | -2,55% | US$18.235.870 | US$139.657 | 24.123.896.382 OHO |
| 711 |  Solend SLND | US$0,1813 | -0,96% | 1,68% | US$18.130.344 | US$24,10 | 100.000.000 SLND |
| 712 |  Lucidum Coin LUCIC | US$0,1105 | -3,18% | -7,13% | US$18.128.586 | US$53.706,36 | 164.105.395 LUCIC |
| 713 |  Nillion NIL | US$0,05986 | 6,23% | 30,68% | US$18.175.644 | US$27.577.446 | 303.625.167 NIL |
| 714 |  SUPERFORTUNE GUA | US$0,1447 | 1,93% | -9,98% | US$18.083.432 | US$4.550.040 | 125.000.000 GUA |
| 715 |  Railgun RAIL | US$1,31 | -5,60% | -8,35% | US$17.965.658 | US$399.686 | 13.679.796 RAIL |
| 716 |  Mubarak MUBARAK | US$0,01802 | -3,16% | 28,24% | US$18.018.602 | US$23.811.064 | 1.000.000.000 MUBARAK |
| 717 |  Orchid OXT | US$0,01793 | -2,10% | 1,84% | US$17.875.740 | US$4.622.399 | 997.214.634 OXT |
| 718 |  Chainbase C | US$0,05778 | -0,02% | 8,58% | US$17.730.659 | US$11.044.214 | 306.857.142 C |
| 719 |  Metadium META | US$0,01041 | 2,74% | -0,98% | US$17.982.679 | US$2.574.545 | 1.727.608.720 META |
| 720 |  Pixels PIXEL | US$0,005497 | -4,37% | 0,85% | US$17.538.415 | US$4.303.323 | 3.190.565.694 PIXEL |
| 721 |  Naoris Protocol NAORIS | US$0,02875 | -6,84% | 24,66% | US$17.228.026 | US$2.698.320 | 599.260.000 NAORIS |
| 722 |  PAAL AI PAAL | US$0,01727 | -7,90% | -15,75% | US$17.229.890 | US$1.483.831 | 997.715.257 PAAL |
| 723 |  Braintrust BTRST | US$0,07134 | -5,66% | -4,35% | US$17.217.150 | US$92.626,37 | 241.347.782 BTRST |
| 724 |  Echelon Prime PRIME | US$0,4731 | -6,19% | -2,95% | US$16.925.122 | US$6.868.296 | 35.773.841 PRIME |
| 725 |  Codatta XNY | US$0,006774 | 7,32% | 36,26% | US$16.934.447 | US$19.368.386 | 2.500.000.000 XNY |
| 726 |  Firo FIRO | US$0,9278 | -1,57% | -6,34% | US$16.944.085 | US$375.796 | 18.262.888 FIRO |
| 727 |  Xphere XP | US$0,006702 | -0,39% | -13,57% | US$16.912.103 | US$620.488 | 2.523.487.040 XP |
| 728 |  Redbelly Network RBNT | US$0,006822 | 0,51% | -12,78% | US$16.869.506 | US$181.971 | 2.472.887.177 RBNT |
| 729 |  Orochi Network ON | US$0,1162 | 6,81% | 82,21% | US$16.759.369 | US$6.871.230 | 144.275.000 ON |
| 730 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,37 | 0,19% | 1,85% | US$16.800.205 | US$1.068.612 | 169.059 IEFAon |
| 731 |  Symbol XYM | US$0,002635 | -0,59% | 2,20% | US$16.735.570 | US$185.086 | 6.351.016.194 XYM |
| 732 |  Collector Crypt CARDS | US$0,04394 | -1,62% | -4,35% | US$16.710.311 | US$909.667 | 380.262.840 CARDS |
| 733 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | 1,68% | -0,06% | US$16.208.072 | US$6.609.262 | 324.841.482.751.932 WOJAK |
| 734 |  DeAgentAI AIA | US$0,1119 | -12,90% | 3,30% | US$16.427.265 | US$6.158.431 | 146.830.000 AIA |
| 735 |  Folks Finance FOLKS | US$1,34 | -8,93% | -7,88% | US$16.331.589 | US$2.763.434 | 12.198.407 FOLKS |
| 736 |  Lava Network LAVA | US$0,06176 | -4,52% | -10,13% | US$16.336.009 | US$1.086.294 | 264.506.471 LAVA |
| 737 |  Avici AVICI | US$1,27 | -7,87% | 6,19% | US$16.318.939 | US$1.301.278 | 12.899.985 AVICI |
| 738 |  SuperRare RARE | US$0,01972 | -3,62% | 2,05% | US$16.267.128 | US$4.372.520 | 824.799.640 RARE |
| 739 |  Moonriver MOVR | US$1,47 | -4,20% | -2,18% | US$16.302.185 | US$2.114.601 | 11.080.829 MOVR |
| 740 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$526,49 | 3,51% | 5,57% | US$16.426.618 | US$3,86 | 31.200 BRK.BX |
| 741 |  Catizen CATI | US$0,04047 | -6,90% | -8,19% | US$16.100.206 | US$5.474.574 | 397.843.124 CATI |
| 742 |  Metaplex MPLX | US$0,03008 | -1,14% | 2,26% | US$15.642.426 | US$1.551.658 | 520.020.619 MPLX |
| 743 |  Mind Network FHE | US$0,04499 | 11,60% | -46,64% | US$15.792.309 | US$13.648.635 | 350.999.998 FHE |
| 744 |  Degen DEGEN | US$0,0007559 | -7,33% | 5,27% | US$15.816.431 | US$3.006.248 | 20.923.866.941 DEGEN |
| 745 |  Robinhood tokenized stock (xStock) HOODX | US$76,04 | -0,16% | -10,31% | US$15.794.368 | US$2.017.406 | 207.700 HOODX |
| 746 |  FIGHT FIGHT | US$0,007665 | 11,44% | 3,99% | US$15.712.394 | US$154.853.663 | 2.050.000.000 FIGHT |
| 747 |  ZEROBASE ZBT | US$0,07210 | -4,09% | 9,01% | US$15.861.158 | US$10.136.473 | 220.000.000 ZBT |
| 748 |  Ampleforth Governance Token FORTH | US$1,10 | -4,67% | -0,37% | US$15.728.383 | US$1.128.314 | 14.343.554 FORTH |
| 749 |  Yala YU | US$0,1892 | 7,38% | 13,25% | US$15.752.909 | - | 83.259.720 YU |
| 750 |  Velvet VELVET | US$0,08236 | 1,48% | -12,00% | US$15.709.272 | US$4.792.502 | 190.728.840 VELVET |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.