Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AVA (Travala) AVA | US$0,2176 | -4,89% | -1,36% | US$15.699.951 | US$4.029.648 | 72.161.693 AVA |
| 752 |  Palantir tokenized stock (xStock) PLTRX | US$131,97 | 0,00% | -2,40% | US$15.691.233 | US$968,82 | 118.900 PLTRX |
| 753 |  Nomina NOM | US$0,005426 | -4,41% | -11,91% | US$15.736.231 | US$30.635.838 | 2.900.000.000 NOM |
| 754 |  SideShift Token XAI | US$0,1081 | 0,45% | -0,30% | US$15.594.226 | - | 144.299.738 XAI |
| 755 |  BENQI QI | US$0,002167 | -4,28% | -3,21% | US$15.604.140 | US$544.018 | 7.200.000.000 QI |
| 756 |  Honeywell tokenized stock (xStock) HONX | US$247,30 | 0,00% | 1,98% | US$15.583.941 | US$643.412 | 63.015 HONX |
| 757 |  Nietzschean Penguin PENGUIN | US$0,01594 | -20,09% | -39,97% | US$15.942.662 | US$24.683.139 | 999.975.841 PENGUIN |
| 758 |  YieldBasis YB | US$0,1766 | -4,99% | 15,07% | US$15.528.321 | US$9.753.153 | 87.916.667 YB |
| 759 |  JOE JOE | US$0,03825 | -5,91% | -1,39% | US$15.438.469 | US$2.268.845 | 403.574.248 JOE |
| 760 |  Infrared IR | US$0,07582 | 9,15% | 25,28% | US$15.542.811 | US$5.079.398 | 205.000.000 IR |
| 761 |  Avail AVAIL | US$0,004172 | -0,22% | -3,04% | US$15.427.028 | US$791.898 | 3.697.924.283 AVAIL |
| 762 |  Dolomite DOLO | US$0,03490 | -0,95% | 0,73% | US$15.412.551 | US$3.388.795 | 441.621.967 DOLO |
| 763 |  OG Fan Token OG | US$3,36 | -33,75% | -10,03% | US$15.421.111 | US$75.432.659 | 4.589.551 OG |
| 764 |  Coreum COREUM | US$0,03998 | 0,31% | -35,44% | US$15.385.758 | US$279.641 | 384.792.048 COREUM |
| 765 |  Helium Mobile MOBILE | US$0,0001713 | 12,63% | 55,24% | US$15.290.803 | US$267.371 | 89.280.000.000 MOBILE |
| 766 |  Alpha Quark Token AQT | US$0,5997 | -4,88% | 17,64% | US$16.075.314 | US$36.069.450 | 26.806.201 AQT |
| 767 |  DIAM DIAM | US$0,008342 | 2,43% | -0,41% | US$15.341.688 | US$231.312 | 1.839.175.235 DIAM |
| 768 |  OPEN tokenized stock (xStock) OPENX | US$4,61 | 0,00% | -9,42% | US$15.327.730 | US$22,48 | 3.322.041 OPENX |
| 769 |  Newton Protocol NEWT | US$0,07127 | -5,61% | 3,32% | US$15.322.930 | US$12.345.641 | 215.000.000 NEWT |
| 770 |  Artificial Liquid Intelligence ALI | US$0,001682 | 1,28% | -0,11% | US$15.340.072 | US$97.495,48 | 9.118.091.185 ALI |
| 771 |  ARPA ARPA | US$0,01005 | -3,98% | 1,56% | US$15.265.156 | US$6.804.439 | 1.519.586.598 ARPA |
| 772 |  Araracoin ARARA | US$0,0004212 | -0,11% | 0,07% | US$15.267.009 | US$15.428,77 | 36.250.000.000 ARARA |
| 773 |  Gods Unchained GODS | US$0,03649 | -5,94% | -4,11% | US$15.258.929 | US$475.823 | 418.159.716 GODS |
| 774 |  B3 (Base) B3 | US$0,0004712 | -2,08% | -7,14% | US$15.288.568 | US$3.811.588 | 32.446.375.000 B3 |
| 775 |  Cetus Protocol CETUS | US$0,01671 | -4,49% | 4,64% | US$15.200.786 | US$3.758.043 | 909.782.608 CETUS |
| 776 |  Fusionist ACE | US$0,1684 | -0,88% | -5,40% | US$15.156.965 | US$16.315.256 | 89.983.605 ACE |
| 777 |  Vanguard tokenized ETF (xStock) VTIX | US$338,19 | 0,00% | -2,28% | US$15.096.016 | US$201.996 | 44.637 VTIX |
| 778 |  SUPRA SUPRA | US$0,0006383 | -3,49% | -18,34% | US$14.938.492 | US$1.682.163 | 23.404.640.226 SUPRA |
| 779 |  DOGS DOGS | US$0,00002902 | -6,33% | 0,56% | US$14.996.345 | US$17.737.244 | 516.750.000.000 DOGS |
| 780 |  SaucerSwap SAUCE | US$0,01693 | -4,97% | 13,54% | US$14.946.061 | US$99.683,92 | 882.940.289 SAUCE |
| 781 |  Moonbeam GLMR | US$0,01403 | -5,03% | 1,23% | US$14.977.485 | US$6.926.558 | 1.067.297.865 GLMR |
| 782 |  WazirX WRX | US$0,03919 | -0,76% | 3,32% | US$14.964.545 | US$24.809,08 | 381.856.872 WRX |
| 783 |  TROLL (SOL) TROLL | US$0,01489 | -12,04% | -9,73% | US$14.868.605 | US$1.571.203 | 998.886.311 TROLL |
| 784 |  Solar SXP | US$0,02209 | -4,28% | -15,93% | US$14.849.722 | US$8.198.837 | 672.292.664 SXP |
| 785 |  FirmaChain FCT | US$0,01333 | -3,97% | -0,94% | US$14.947.978 | US$2.417.781 | 1.121.107.646 FCT |
| 786 |  ROGin AI ROG | US$0,2206 | -0,23% | -7,91% | US$14.776.771 | US$1.715,65 | 66.989.874 ROG |
| 787 |  Tether Gold Tokens XAUT0 | US$4.978,37 | -0,29% | -0,29% | US$14.762.904 | US$2.508.293 | 2.965 XAUT0 |
| 788 |  Act I : The AI Prophecy ACT | US$0,01552 | -4,44% | 4,34% | US$14.718.586 | US$15.801.178 | 948.242.152 ACT |
| 789 |  Eclipse ES | US$0,1103 | -3,47% | -4,54% | US$14.631.624 | US$3.101.708 | 132.647.860 ES |
| 790 |  Vulcan Forged (PYR) PYR | US$0,3305 | -3,92% | -14,65% | US$14.739.594 | US$3.175.412 | 44.602.549 PYR |
| 791 |  Hermez Network HEZ | US$3,13 | -1,81% | -1,98% | US$14.715.236 | US$44.406,43 | 4.700.000 HEZ |
| 792 |  Felysyum FELY | US$0,3350 | -0,92% | -2,76% | US$14.660.058 | - | 43.767.241 FELY |
| 793 |  Argentine Football Association Fan Token ARG | US$0,8914 | -2,94% | 1,72% | US$14.614.554 | US$732.156 | 16.395.491 ARG |
| 794 |  USDM USDM | US$0,9957 | -2,04% | -1,62% | US$14.616.291 | US$202.731 | 14.679.710 USDM |
| 795 |  Capybobo PYBOBO | US$0,0008058 | -0,12% | -10,43% | US$14.615.909 | US$4.866.320 | 18.137.500.000 PYBOBO |
| 796 |  Intel tokenized stock (xStock) INTCX | US$46,63 | 0,00% | -7,68% | US$14.595.190 | US$34,20 | 313.000 INTCX |
| 797 |  Origin Protocol OGN | US$0,02218 | -4,94% | 0,68% | US$14.564.816 | US$3.326.213 | 656.697.829 OGN |
| 798 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$103,07 | 0,07% | 1,02% | US$14.571.841 | US$1.076.292 | 141.376 AGGon |
| 799 |  PolySwarm NCT | US$0,007378 | 0,16% | 2,29% | US$13.910.282 | US$605.213 | 1.885.500.782 NCT |
| 800 |  RollX ROLL | US$0,09323 | -1,84% | -19,82% | US$14.451.116 | US$11.461.826 | 155.000.000 ROLL |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.