Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Goldfinch GFI | US$0,1297 | -6,15% | 0,64% | US$11.143.509 | US$177.805 | 85.920.601 GFI |
| 902 |  Impossible Finance Launchpad IDIA | US$0,01637 | -0,14% | -5,85% | US$11.129.578 | - | 680.000.000 IDIA |
| 903 |  Zeta ZEX | US$0,05943 | 0,33% | 60,48% | US$11.158.850 | US$241.958 | 187.769.180 ZEX |
| 904 |  Oracle tokenized stock (xStock) ORCLX | US$166,07 | 1,11% | 11,97% | US$11.081.684 | US$21,11 | 66.730 ORCLX |
| 905 |  Towns TOWNS | US$0,004010 | -1,99% | -8,02% | US$11.075.560 | US$25.694.911 | 2.761.830.420 TOWNS |
| 906 |  Recall RECALL | US$0,05027 | -14,74% | 8,13% | US$11.114.208 | US$8.803.629 | 221.072.711 RECALL |
| 907 |  saffron.finance SFI | US$120,65 | -4,17% | 57,30% | US$11.029.834 | - | 91.423 SFI |
| 908 |  Enzyme MLN | US$3,69 | -2,97% | 4,26% | US$10.993.780 | US$2.934.352 | 2.975.881 MLN |
| 909 |  MyShell SHELL | US$0,03273 | -1,28% | 7,39% | US$10.734.404 | US$6.388.615 | 328.000.000 SHELL |
| 910 |  Klever Coin KLV | US$0,001235 | -2,60% | 5,14% | US$10.967.379 | US$244.091 | 8.880.780.407 KLV |
| 911 |  PePeonTron PEPEONTRON | US$0,01096 | 22,24% | 106,58% | US$10.957.266 | US$728.312 | 999.996.900 PEPEONTRON |
| 912 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,13 | 0,05% | -0,02% | US$10.961.936 | - | 104.273 EFAon |
| 913 |  TG Casino TGC | US$0,1392 | -7,73% | -3,68% | US$10.896.867 | US$86.504,42 | 78.287.998 TGC |
| 914 |  ASD ASD | US$0,01641 | 0,05% | 29,40% | US$10.841.372 | US$1.173.400 | 660.615.274 ASD |
| 915 |  Stader SD | US$0,1584 | -3,12% | 0,05% | US$10.839.360 | US$1.235.481 | 68.434.201 SD |
| 916 |  FC Barcelona Fan Token BAR | US$0,4899 | -0,64% | 4,61% | US$10.793.063 | US$4.990.111 | 22.029.683 BAR |
| 917 |  NetX NETX | US$0,5493 | 1,76% | -0,34% | US$10.742.470 | US$213.259 | 19.555.795 NETX |
| 918 |  ANDY (ETH) ANDY | US$0,00001060 | -13,24% | 6,56% | US$10.603.385 | US$446.179 | 1.000.000.000.000 ANDY |
| 919 |  Test TST | US$0,01122 | -5,23% | 9,89% | US$10.580.760 | US$10.135.621 | 943.350.802 TST |
| 920 |  Minswap MIN | US$0,006019 | -4,07% | 3,25% | US$10.594.333 | US$124.182 | 1.760.050.729 MIN |
| 921 |  Boba Network BOBA | US$0,02151 | -6,36% | -12,20% | US$10.619.323 | US$1.030.429 | 493.580.902 BOBA |
| 922 |  Atletico De Madrid Fan Token ATM | US$1,32 | 8,53% | 52,78% | US$10.528.272 | US$45.459.674 | 7.999.925 ATM |
| 923 |  Ellipsis EPS | US$0,01448 | -2,84% | -4,30% | US$10.482.293 | - | 723.701.572 EPS |
| 924 |  Toko Token TKO | US$0,06179 | -4,07% | -2,06% | US$10.480.075 | US$942.085 | 169.595.507 TKO |
| 925 |  Balancer BAL | US$0,1524 | -0,30% | -10,28% | US$10.519.745 | US$2.268.461 | 69.018.371 BAL |
| 926 |  Phoenix PHB | US$0,1661 | -4,34% | 2,79% | US$10.474.477 | US$1.741.505 | 63.066.449 PHB |
| 927 |  Galatasaray Fan Token GAL | US$1,41 | -2,80% | 12,61% | US$10.418.788 | US$844.083 | 7.387.155 GAL |
| 928 |  Bitlight LIGHT | US$0,2414 | -4,76% | 5,74% | US$10.395.036 | US$6.804.533 | 43.056.972 LIGHT |
| 929 |  Graphite Protocol GP | US$0,2958 | -7,91% | -10,19% | US$10.324.597 | US$502.209 | 34.899.312 GP |
| 930 |  MOBOX MBOX | US$0,02070 | -4,74% | -0,11% | US$10.354.975 | US$2.705.280 | 500.322.467 MBOX |
| 931 |  Marvell tokenized stock (xStock) MRVLX | US$81,40 | 0,00% | 2,22% | US$10.351.235 | US$2,59 | 127.170 MRVLX |
| 932 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,95 | 0,05% | -1,13% | US$10.330.805 | - | 68.894 ITOTon |
| 933 |  ELYSIA EL | US$0,002162 | 0,08% | 5,14% | US$10.399.739 | US$2.664.729 | 4.810.009.069 EL |
| 934 |  Kleros PNK | US$0,01123 | -0,98% | 2,69% | US$10.277.834 | US$113.955 | 915.528.222 PNK |
| 935 |  Apu Apustaja APU | US$0,00003043 | -13,65% | -9,53% | US$10.282.935 | US$675.584 | 337.890.410.186 APU |
| 936 |  Real Token REAL | US$0,01421 | 4,71% | -5,61% | US$9.429.926 | US$14.384,27 | 663.499.570 REAL |
| 937 |  Bless BLESS | US$0,005556 | -5,69% | 13,24% | US$10.231.675 | US$2.540.579 | 1.841.661.630 BLESS |
| 938 |  APX APX | US$0,2312 | 0,14% | 0,34% | US$10.209.626 | - | 44.167.803 APX |
| 939 |  PlatON LAT | US$0,001497 | -5,59% | -4,37% | US$10.220.805 | US$3.244.880 | 6.827.592.365 LAT |
| 940 |  Paris Saint-Germain Fan Token PSG | US$0,7098 | 1,66% | 6,34% | US$10.196.365 | US$7.110.960 | 14.365.136 PSG |
| 941 |  IXS IXS | US$0,05656 | -6,46% | 2,64% | US$10.180.442 | US$123.474 | 180.000.000 IXS |
| 942 |  Hemi HEMI | US$0,01037 | -2,10% | -10,48% | US$10.135.725 | US$8.587.755 | 977.500.000 HEMI |
| 943 |  Forta FORT | US$0,01602 | -3,27% | 1,98% | US$10.123.119 | US$241.419 | 631.953.847 FORT |
| 944 |  Auki AUKI | US$0,007993 | 0,07% | 35,03% | US$10.037.600 | US$107.014 | 1.255.786.657 AUKI |
| 945 |  Bubblemaps BMT | US$0,01708 | -3,62% | 3,59% | US$10.045.181 | US$3.024.711 | 588.064.447 BMT |
| 946 |  Epic Chain EPIC | US$0,2979 | -2,72% | -2,44% | US$10.008.896 | US$4.574.356 | 33.600.000 EPIC |
| 947 |  Solidus Ai Tech AITECH | US$0,005708 | -3,79% | -5,76% | US$10.006.812 | US$3.777.311 | 1.753.226.436 AITECH |
| 948 |  GRIFFAIN GRIFFAIN | US$0,010000 | -3,61% | 8,71% | US$9.998.586 | US$3.120.173 | 999.881.120 GRIFFAIN |
| 949 |  LOOK LOOK | US$0,01083 | 12,53% | 17,02% | US$9.991.421 | US$411.402 | 922.375.851 LOOK |
| 950 |  MetFi METFI | US$0,03570 | -3,55% | -8,18% | US$9.972.755 | US$28.562,43 | 279.339.103 METFI |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.