Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OKZOO AIOT | US$0,03100 | -7,13% | -3,85% | US$8.779.480 | US$1.850.136 | 283.249.999 AIOT |
| 1002 |  RAMP RAMP | US$0,01808 | -5,75% | -6,91% | US$8.637.825 | - | 477.838.740 RAMP |
| 1003 |  Nosana NOS | US$0,1776 | -4,51% | -1,79% | US$8.562.086 | US$236.169 | 48.197.665 NOS |
| 1004 |  Fartboy FARTBOY | US$0,008530 | -2,25% | 5,02% | US$8.525.473 | US$407.646 | 999.440.457 FARTBOY |
| 1005 |  Liqwid Finance LQ | US$0,4227 | 1,16% | 23,66% | US$8.513.870 | US$229.914 | 20.142.394 LQ |
| 1006 |  XION XION | US$0,1173 | -2,45% | 0,38% | US$8.505.900 | US$2.856.260 | 72.537.403 XION |
| 1007 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$447,07 | 0,05% | -2,19% | US$8.482.503 | - | 18.973 IWFon |
| 1008 |  Bitgert BRISE | US$0,00000002000 | -2,84% | -2,67% | US$8.453.752 | US$1.142.382 | 395.690.000.000.000 BRISE |
| 1009 |  DGLD - Digital Gold Token DGLD | US$5.052,01 | 0,02% | 2,11% | US$8.434.312 | US$1.557,86 | 1.669 DGLD |
| 1010 |  Origin Dollar OUSD | US$0,9980 | -0,01% | 0,06% | US$8.435.863 | US$107.321 | 8.452.514 OUSD |
| 1011 |  Harvest Finance FARM | US$12,54 | -3,75% | 0,24% | US$8.430.278 | US$663.947 | 672.183 FARM |
| 1012 |  IRISnet IRIS | US$0,005140 | -14,11% | 17,53% | US$8.395.392 | US$110.941 | 1.633.195.019 IRIS |
| 1013 |  Layer3 L3 | US$0,007993 | -0,83% | 4,43% | US$8.390.622 | US$5.213.928 | 1.049.694.519 L3 |
| 1014 |  Zerebro ZEREBRO | US$0,008410 | -3,24% | 4,56% | US$8.409.145 | US$3.076.656 | 999.950.994 ZEREBRO |
| 1015 |  Mansory MNSRY | US$0,009318 | -0,57% | 1,08% | US$8.385.750 | US$383.293 | 899.988.228 MNSRY |
| 1016 |  SIX Token SIX | US$0,009826 | -0,28% | 3,54% | US$8.361.851 | US$350.470 | 850.966.610 SIX |
| 1017 |  Alpine F1 Team Fan Token ALPINE | US$0,4464 | -0,15% | 8,63% | US$8.381.674 | US$12.836.683 | 18.775.459 ALPINE |
| 1018 |  Wexo WEXO | US$0,02828 | -1,05% | 5,05% | US$8.292.187 | US$133.545 | 293.192.189 WEXO |
| 1019 |  Unicorn Fart Dust UFD | US$0,008299 | -5,39% | -3,24% | US$8.298.939 | US$1.081.455 | 1.000.000.000 UFD |
| 1020 |  Vameon VON | US$0,00001655 | -1,19% | -42,55% | US$8.276.540 | US$212.814 | 500.000.000.000 VON |
| 1021 |  Zircuit ZRC | US$0,001772 | 0,73% | 3,37% | US$8.240.037 | US$2.132.468 | 4.649.675.447 ZRC |
| 1022 |  Houdini Swap LOCK | US$0,09064 | -1,50% | 9,67% | US$8.228.912 | US$7.413,21 | 90.790.012 LOCK |
| 1023 |  Radiant Capital RDNT | US$0,005925 | -4,47% | -2,97% | US$8.201.500 | US$2.287.749 | 1.384.278.577 RDNT |
| 1024 |  Banxchange BXE | US$0,02735 | 27,96% | 61,39% | US$8.228.304 | US$198.241 | 300.819.999 BXE |
| 1025 |  Groestlcoin GRS | US$0,09154 | 0,00% | 1,00% | US$8.188.866 | - | 89.454.814 GRS |
| 1026 |  Planet IX(formerly IX token) IXT | US$0,06229 | 5,52% | -18,08% | US$8.187.320 | - | 131.438.181 IXT |
| 1027 |  Rayls RLS | US$0,005443 | -1,02% | -2,81% | US$8.164.498 | US$2.713.324 | 1.500.000.000 RLS |
| 1028 |  Camp Network CAMP | US$0,004085 | -1,54% | -1,14% | US$8.601.065 | US$2.724.628 | 2.105.620.500 CAMP |
| 1029 |  Galeon GALEON | US$0,009898 | 0,24% | -4,46% | US$8.163.940 | US$25.115,99 | 824.845.596 GALEON |
| 1030 |  Bluefin BLUE | US$0,02068 | -2,97% | 3,42% | US$8.159.664 | US$2.381.278 | 394.658.225 BLUE |
| 1031 |  Morphware XMW | US$0,009826 | -5,16% | -9,96% | US$8.093.782 | US$173.260 | 823.702.984 XMW |
| 1032 |  PepeFork PORK | US$0,00000002000 | -7,83% | 13,99% | US$8.047.132 | US$69.090,39 | 407.625.731.620.942 PORK |
| 1033 |  Grin GRIN | US$0,03589 | 6,41% | 10,49% | US$8.003.950 | US$14.139,04 | 222.985.500 GRIN |
| 1034 |  Bella Protocol BEL | US$0,09995 | -4,33% | 1,07% | US$7.996.377 | US$2.203.752 | 80.000.000 BEL |
| 1035 |  Quantoz USDQ USDQ | US$0,9996 | 0,02% | 0,06% | US$7.976.831 | US$41.180.588 | 7.980.049 USDQ |
| 1036 |  Portugal National Team Fan Token POR | US$0,7627 | -3,02% | 1,91% | US$7.969.954 | US$308.410 | 10.449.937 POR |
| 1037 |  Aspecta ASP | US$0,02731 | -5,23% | 0,89% | US$7.937.269 | US$2.413.782 | 290.606.061 ASP |
| 1038 |  Pikaboss PIKA | US$0,00000002000 | -4,92% | -5,41% | US$7.937.407 | US$3.634,77 | 420.690.000.000.000 PIKA |
| 1039 |  Joe coin JOE | US$0,007835 | -13,19% | 19,42% | US$7.834.974 | US$92.334,97 | 1.000.000.000 JOE |
| 1040 |  雪球 雪球 | US$0,01312 | -2,33% | -2,30% | US$7.900.488 | US$1.170.625 | 602.283.861 雪球 |
| 1041 |  MCOIN MCOIN | US$0,04448 | 1,14% | 0,59% | US$7.873.656 | US$354.765 | 177.000.000 MCOIN |
| 1042 |  Manchester City Fan Token CITY | US$0,6172 | 1,33% | 16,56% | US$7.880.068 | US$12.241.698 | 12.766.458 CITY |
| 1043 |  XBorg XBG | US$0,03295 | -4,71% | -11,24% | US$7.864.904 | US$96.687,24 | 238.673.278 XBG |
| 1044 |  Mamo MAMO | US$0,01350 | -10,67% | 17,22% | US$7.859.689 | US$527.165 | 582.043.672 MAMO |
| 1045 |  GaiAI GAIX | US$0,04759 | -2,62% | -4,15% | US$7.812.193 | US$367.036 | 164.166.667 GAIX |
| 1046 |  RSS3 RSS3 | US$0,008663 | -3,41% | -1,46% | US$7.802.658 | US$1.662.472 | 900.688.020 RSS3 |
| 1047 |  Mitosis MITO | US$0,04311 | -4,11% | -3,82% | US$7.814.732 | US$3.965.820 | 181.273.082 MITO |
| 1048 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,86 | -3,25% | 2,11% | US$7.761.246 | US$5.240,00 | 787.186 QUICK |
| 1049 |  MUX Protocol MCB | US$2,02 | -0,83% | -1,21% | US$7.738.310 | - | 3.821.523 MCB |
| 1050 |  McDull MCDULL | US$0,000001020 | -2,84% | -2,99% | US$7.718.280 | US$15.344,44 | 7.555.555.555.554 MCDULL |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.