Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Luna by Virtuals LUNA | US$0,006916 | -25,62% | -22,35% | US$6.915.791 | US$281.507 | 1.000.000.000 LUNA |
| 1102 |  Epic Private Internet Cash EPIC | US$0,3983 | -11,23% | 5,14% | US$6.882.934 | US$8.180,39 | 17.279.628 EPIC |
| 1103 |  Nash NEX | US$0,1547 | 0,85% | 10,52% | US$6.853.356 | - | 44.311.474 NEX |
| 1104 |  Openverse Network BTG | US$3,60 | 0,12% | -27,25% | US$6.842.282 | US$717.457 | 1.900.000 BTG |
| 1105 |  Green Satoshi Token (SOL) GST | US$0,001613 | -1,71% | 3,47% | US$6.870.405 | US$111.590 | 4.258.269.259 GST |
| 1106 |  HOPR HOPR | US$0,02005 | -4,04% | -0,21% | US$6.842.027 | US$158.353 | 341.173.813 HOPR |
| 1107 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$61,62 | 0,05% | 1,20% | US$6.830.989 | - | 110.858 EEMon |
| 1108 |  Pitbull PIT | - | 3,07% | -0,51% | US$6.835.850 | US$89.283,49 | 40.192.158.063.660.000 PIT |
| 1109 |  Real REAL | US$0,006836 | 0,65% | -22,07% | US$6.803.388 | US$375.671 | 995.219.765 REAL |
| 1110 |  Soil SOIL | US$0,1044 | -9,19% | 34,17% | US$6.781.281 | US$81.426,02 | 64.950.190 SOIL |
| 1111 |  Major MAJOR | US$0,08119 | -3,03% | -6,39% | US$6.767.140 | US$756.804 | 83.349.868 MAJOR |
| 1112 |  Humans.ai HEART | US$0,0008689 | 2,82% | -2,33% | US$6.777.592 | US$155.002 | 7.800.000.000 HEART |
| 1113 |  GhostwareOS GHOST | US$0,006712 | -5,47% | -19,31% | US$6.711.776 | US$519.563 | 999.981.104 GHOST |
| 1114 |  WeBuy WE | US$0,01856 | -1,50% | -2,44% | US$6.719.330 | US$22.674,69 | 362.031.240 WE |
| 1115 |  Divi DIVI | US$0,001463 | -0,95% | 3,86% | US$6.686.158 | US$56.668,97 | 4.571.419.670 DIVI |
| 1116 |  Viction VIC | US$0,05293 | -1,87% | -4,78% | US$6.632.595 | US$17.613.604 | 125.317.249 VIC |
| 1117 |  Bitrue Coin BTR | US$0,01843 | 1,63% | -1,88% | US$6.639.890 | US$584.726 | 360.258.380 BTR |
| 1118 |  PRIZM PZM | US$0,001516 | -0,47% | 4,66% | US$6.626.132 | US$870,36 | 4.370.103.000 PZM |
| 1119 |  Bluwhale BLUAI | US$0,005357 | -11,77% | -3,03% | US$6.578.163 | US$3.751.132 | 1.228.000.000 BLUAI |
| 1120 |  World3 WAI | US$0,02142 | -0,31% | -6,61% | US$6.573.231 | US$983.294 | 306.922.223 WAI |
| 1121 |  GAIB GAIB | US$0,03201 | -0,18% | 1,46% | US$6.555.811 | US$3.111.347 | 204.831.667 GAIB |
| 1122 |  Devve DEVVE | US$0,06810 | -1,18% | 3,18% | US$6.567.506 | US$180.369 | 96.443.724 DEVVE |
| 1123 |  Bluzelle BLZ | US$0,01390 | -0,52% | -5,46% | US$6.518.871 | US$166.966 | 469.151.676 BLZ |
| 1124 |  sudeng HIPPO | US$0,0006524 | -6,85% | -2,19% | US$6.523.807 | US$2.967.787 | 10.000.000.000 HIPPO |
| 1125 |  Freya Protocol FREYA | US$0,01181 | 3,86% | 5,51% | US$6.476.697 | - | 548.599.972 FREYA |
| 1126 |  MECCA MEA | US$0,003994 | -1,12% | 2,16% | US$6.474.850 | US$237.774 | 1.621.332.295 MEA |
| 1127 |  DAO Maker DAO | US$0,03138 | -2,57% | -6,48% | US$6.461.121 | US$773.537 | 205.913.980 DAO |
| 1128 |  Parcl PRCL | US$0,01564 | -1,97% | -8,13% | US$6.447.516 | US$788.654 | 412.284.457 PRCL |
| 1129 |  BitcoinOS BOS | US$0,001492 | -0,45% | -0,12% | US$6.434.550 | US$1.529.955 | 4.313.800.000 BOS |
| 1130 |  KONET KONET | US$0,01498 | 1,02% | -4,74% | US$6.382.839 | US$373.653 | 426.012.247 KONET |
| 1131 |  Arsenal Fan Token AFC | US$0,3596 | -0,86% | -4,36% | US$6.417.953 | US$2.510.970 | 17.849.958 AFC |
| 1132 |  Turtle TURTLE | US$0,04136 | -4,46% | 1,91% | US$6.399.055 | US$4.291.696 | 154.700.000 TURTLE |
| 1133 |  Giant Mammoth GMMT | US$0,003047 | -15,00% | 37,34% | US$6.397.829 | US$256.519 | 2.100.000.000 GMMT |
| 1134 |  Sport.Fun FUN | US$0,03617 | -3,34% | -2,17% | US$6.438.468 | US$5.305.800 | 178.000.000 FUN |
| 1135 |  Coq Inu COQ | US$0,00000009000 | -6,80% | -15,81% | US$6.400.490 | US$354.972 | 69.420.000.000.000 COQ |
| 1136 |  Pundi AI PUNDIAI | US$0,9053 | 4,88% | 17,28% | US$6.389.460 | US$481.109 | 7.057.612 PUNDIAI |
| 1137 |  Minutes Network Token MNTX | US$0,08194 | -0,97% | 11,43% | US$6.364.432 | US$54.092,76 | 77.671.219 MNTX |
| 1138 |  WhiteCoin XWC | US$0,008316 | -0,01% | 0,03% | US$6.355.785 | US$10,53 | 764.324.623 XWC |
| 1139 |  SentismAI SENTIS | US$0,03062 | -3,40% | -3,41% | US$6.321.871 | US$1.620.169 | 206.488.889 SENTIS |
| 1140 |  tao.bot TAOBOT | US$0,08230 | 11,04% | 23,90% | US$6.309.467 | US$40.816,00 | 76.666.667 TAOBOT |
| 1141 |  OpenEden EDEN | US$0,03433 | -0,77% | 6,07% | US$6.312.829 | US$11.589.258 | 183.870.000 EDEN |
| 1142 |  crow with knife CAW | US$0,00000001000 | -5,96% | 3,90% | US$6.279.388 | US$172.404 | 769.861.397.731.578 CAW |
| 1143 |  BTSE Token BTSE | US$1,44 | -1,77% | 5,02% | US$6.261.340 | US$12.225.556 | 4.354.711 BTSE |
| 1144 |  AKEDO AKE | US$0,0002741 | -6,72% | 37,87% | US$6.248.976 | US$1.368.216 | 22.796.250.000 AKE |
| 1145 |  Bytecoin BCN | US$0,00003393 | -15,80% | -13,93% | US$6.245.473 | US$47,50 | 184.066.828.814 BCN |
| 1146 |  KGST KGST | US$0,01137 | 0,08% | -0,34% | US$6.232.994 | US$1.617.339 | 548.343.520 KGST |
| 1147 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002896 | -3,06% | -1,05% | US$6.082.145 | US$68.669,34 | 21.000.000.000 MIM |
| 1148 |  ORIGYN OGY | US$0,0007949 | -0,91% | 0,19% | US$6.222.986 | US$276.326 | 7.828.640.875 OGY |
| 1149 |  Boson Protocol BOSON | US$0,03672 | -12,12% | 17,65% | US$6.256.068 | US$130.433 | 170.362.942 BOSON |
| 1150 |  Intel Tokenized Stock (Ondo) INTCon | US$46,60 | -0,11% | -8,09% | US$6.211.172 | US$765.179 | 133.299 INTCon |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.