Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Venus LTC vLTC | US$1,12 | -1,78% | 0,77% | US$4.630.696 | - | 4.142.378 vLTC |
| 1252 |  Portal To Bitcoin PTB | US$0,001408 | 2,17% | -16,28% | US$4.601.743 | US$7.258.318 | 3.269.070.395 PTB |
| 1253 |  Kyuzo's Friends KO | US$0,02091 | -3,52% | -28,70% | US$4.547.929 | US$413.069 | 217.500.000 KO |
| 1254 |  Ski Mask Dog SKI | US$0,004630 | -9,75% | -11,23% | US$4.580.745 | US$442.160 | 989.397.047 SKI |
| 1255 |  GmeStop GME | US$0,0006624 | -7,42% | -11,15% | US$4.560.446 | US$454.622 | 6.885.214.218 GME |
| 1256 |  Cross The Ages CTA | US$0,009118 | 0,08% | -26,84% | US$4.558.854 | US$984.765 | 500.000.000 CTA |
| 1257 |  DeBox BOX | US$0,009573 | -3,91% | -5,74% | US$4.544.772 | US$15.930,00 | 474.740.161 BOX |
| 1258 |  Coinweb CWEB | US$0,001851 | -0,46% | 0,92% | US$4.533.111 | US$178.198 | 2.449.561.608 CWEB |
| 1259 |  NATIX Network NATIX | US$0,0001103 | -3,33% | 15,62% | US$4.477.212 | US$1.203.741 | 40.603.174.541 NATIX |
| 1260 |  VNX Gold VNXAU | US$154,69 | -0,33% | -0,15% | US$4.501.573 | US$1.565,42 | 29.100 VNXAU |
| 1261 |  Ranger RNGR | US$0,4410 | -9,08% | -19,64% | US$4.494.965 | US$856.799 | 10.192.188 RNGR |
| 1262 |  MonaCoin MONA | US$0,06836 | 3,03% | 3,59% | US$4.493.229 | US$23.914,38 | 65.729.675 MONA |
| 1263 |  dYdX (ethDYDX) ETHDYDX | US$0,1075 | -4,98% | -0,90% | US$4.476.493 | US$6.016.370 | 41.656.973 ETHDYDX |
| 1264 |  ArchLoot AL | US$0,005172 | -3,06% | -18,28% | US$4.487.123 | US$952.482 | 867.603.517 AL |
| 1265 |  Moonchain MCH | US$0,01794 | 0,30% | -5,48% | US$4.474.836 | US$13.777,63 | 249.450.000 MCH |
| 1266 |  Rain Coin RAIN | US$4,49 | -1,47% | 3,86% | US$4.485.089 | US$7.913,94 | 1.000.000 RAIN |
| 1267 |  Theoriq THQ | US$0,02880 | -5,46% | 0,47% | US$4.442.420 | US$3.239.947 | 154.229.686 THQ |
| 1268 |  Cratos CRTS | US$0,00008989 | -2,20% | 6,36% | US$4.431.421 | US$685.912 | 49.299.676.745 CRTS |
| 1269 |  Obyte GBYTE | US$4,79 | 2,98% | 14,64% | US$4.421.409 | US$17.340,32 | 923.246 GBYTE |
| 1270 |  Superform UP | US$0,03185 | -6,65% | 0,00% | US$4.434.353 | US$24.193.981 | 139.224.377 UP |
| 1271 |  AIVille Governance Token AIV | US$0,001588 | -1,66% | -4,27% | US$4.411.115 | US$8.786,48 | 2.777.160.000 AIV |
| 1272 |  TMX TMX | US$8,48 | 4,04% | -0,49% | US$4.389.285 | US$178.693 | 517.857 TMX |
| 1273 |  Italian National Football Team Fan Token ITA | US$0,3458 | 1,24% | 10,73% | US$4.352.201 | US$181.272 | 12.584.738 ITA |
| 1274 |  LeverUp LV | US$0,04865 | 2,21% | 65,26% | US$4.378.688 | US$193.660 | 90.000.000 LV |
| 1275 |  Not Pixel PX | US$0,02224 | -9,07% | -6,27% | US$4.346.887 | US$2.795,53 | 195.429.289 PX |
| 1276 |  0x0.ai 0x0 | US$0,004940 | 1,39% | -8,03% | US$4.290.473 | US$4.512,46 | 868.563.455 0x0 |
| 1277 |  PAW PAW | - | -16,48% | 14,55% | US$4.350.261 | US$75.180,01 | 947.958.529.404.516 PAW |
| 1278 |  Daddy Tate DADDY | US$0,007225 | -3,10% | 18,61% | US$4.332.174 | US$291.160 | 599.621.430 DADDY |
| 1279 |  Ycash (y.cash) YEC | US$0,2605 | -6,54% | 8,50% | US$4.311.108 | US$4.492,07 | 16.546.923 YEC |
| 1280 |  USDJ USDJ | US$0,4603 | -0,49% | 1,29% | US$4.302.045 | - | 9.345.749 USDJ |
| 1281 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.044,61 | 0,00% | -2,25% | US$4.279.365 | US$1.515.265 | 4.097 LLYon |
| 1282 |  GOLDAO GOLDAO | US$0,005392 | -10,92% | -13,72% | US$4.273.124 | US$3.822,98 | 792.558.687 GOLDAO |
| 1283 |  Odos ODOS | US$0,001420 | -3,72% | 0,36% | US$4.217.445 | US$142.736 | 2.970.815.398 ODOS |
| 1284 |  Counterparty XCP | US$1,64 | 7,93% | -5,37% | US$4.237.424 | US$69,21 | 2.590.024 XCP |
| 1285 |  KaiChain KAI | US$0,0008816 | -0,15% | -9,89% | US$4.209.390 | US$7.787,95 | 4.775.000.000 KAI |
| 1286 |  Verse World VERSE | US$0,04233 | -3,38% | -4,29% | US$4.232.561 | US$756.941 | 99.999.991 VERSE |
| 1287 |  AGENDA 47 A47 | US$0,004244 | 5,21% | 1,22% | US$4.243.624 | US$13.867.282 | 999.990.395 A47 |
| 1288 |  FAR Labs FAR | US$0,0008692 | 3,34% | -7,39% | US$4.200.446 | US$242.542 | 4.832.390.000 FAR |
| 1289 |  Ren REN | US$0,004227 | 0,32% | -3,88% | US$4.196.665 | US$214.590 | 992.878.011 REN |
| 1290 |  UXLINK UXLINK | US$0,005364 | -10,11% | -10,15% | US$4.217.415 | US$1.037.137 | 786.226.924 UXLINK |
| 1291 |  Nibiru NIBI | US$0,004499 | -1,43% | -4,66% | US$4.186.418 | US$269.911 | 930.530.875 NIBI |
| 1292 |  Shido Network SHIDO | US$0,0001853 | -4,25% | -3,57% | US$4.176.859 | US$89.092,40 | 22.540.637.024 SHIDO |
| 1293 |  Gearbox Protocol GEAR | US$0,0004171 | 4,38% | -8,00% | US$4.170.975 | US$76.202,20 | 10.000.000.000 GEAR |
| 1294 |  Edel EDEL | US$0,007703 | -6,38% | -5,97% | US$4.132.243 | US$419.633 | 536.420.568 EDEL |
| 1295 |  Australian Digital Dollar AUDD | US$0,7050 | -0,15% | 0,48% | US$4.138.063 | US$53.675,55 | 5.869.320 AUDD |
| 1296 |  DaGama World DGMA | US$0,05042 | 0,38% | 0,22% | US$4.120.979 | US$429.820 | 81.731.460 DGMA |
| 1297 |  Unibright UBT | US$0,02743 | 1,65% | -14,12% | US$4.114.536 | US$311,45 | 149.999.999 UBT |
| 1298 |  Crown by Third Time Games CROWN | US$0,01900 | -10,52% | -1,21% | US$4.159.245 | US$13.070,03 | 218.882.203 CROWN |
| 1299 |  noice NOICE | US$0,00005541 | 3,61% | 13,26% | US$4.111.207 | US$578.238 | 74.197.996.199 NOICE |
| 1300 |  Koma Inu KOMA | US$0,007817 | -2,45% | 9,73% | US$4.085.845 | US$4.532.179 | 522.684.292 KOMA |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.