Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tenset 10SET | US$0,02354 | -1,83% | -2,06% | US$3.290.846 | US$162.762 | 139.773.555 10SET |
| 1402 |  cheqd CHEQ | US$0,005121 | -2,30% | -10,34% | US$3.290.175 | US$364.336 | 642.492.815 CHEQ |
| 1403 |  VNX Euro VEUR | US$1,19 | -0,05% | 0,60% | US$3.276.016 | US$28.148,82 | 2.764.083 VEUR |
| 1404 |  Tectonic TONIC | US$0,00000001000 | -2,46% | -4,47% | US$3.239.034 | US$19.929,80 | 247.733.879.909.099 TONIC |
| 1405 |  CateCoin CATE | US$0,00000006000 | -1,58% | -5,77% | US$3.257.713 | US$906.333 | 57.273.090.946.281 CATE |
| 1406 |  MATH MATH | US$0,02842 | -1,16% | -4,07% | US$3.249.762 | US$206.430 | 114.356.164 MATH |
| 1407 |  Dynex DNX | US$0,03053 | -8,69% | 4,76% | US$3.250.399 | US$140.950 | 106.450.859 DNX |
| 1408 |  ROA CORE ROA | US$0,004706 | -0,94% | 3,74% | US$3.232.920 | US$86.283,54 | 687.000.000 ROA |
| 1409 |  NuNet NTX | US$0,006423 | -0,55% | -7,15% | US$3.237.486 | US$131.931 | 504.084.665 NTX |
| 1410 |  HOSKY Token HOSKY | US$0,00000001000 | 2,02% | 11,77% | US$3.234.620 | US$185.654 | 227.999.999.999.931 HOSKY |
| 1411 |  Zeus Network ZEUS | US$0,008041 | -5,62% | -19,10% | US$3.238.570 | US$1.367.332 | 402.779.047 ZEUS |
| 1412 |  EarthMeta EMT | US$0,002225 | 2,77% | -1,87% | US$3.197.963 | US$12.125,69 | 1.437.539.667 EMT |
| 1413 |  GameFi.org GAFI | US$0,2142 | -0,39% | -12,31% | US$3.203.960 | US$75.967,08 | 14.954.970 GAFI |
| 1414 |  BioPassport Token BIOT | US$0,0003609 | -5,51% | 6,57% | US$3.175.774 | US$275.960 | 8.799.999.998 BIOT |
| 1415 |  Komodo KMD | US$0,02346 | -0,20% | -0,45% | US$3.189.113 | US$159.921 | 135.953.876 KMD |
| 1416 |  Mr Miggles MIGGLES | US$0,003290 | -6,51% | -0,48% | US$3.150.115 | US$195.447 | 957.371.091 MIGGLES |
| 1417 |  nubcat NUB | US$0,003294 | -6,32% | 5,52% | US$3.129.139 | US$322.993 | 950.000.253 NUB |
| 1418 |  Partisia Blockchain MPC | US$0,007980 | -1,06% | -9,25% | US$3.119.623 | US$596,89 | 390.933.608 MPC |
| 1419 |  ALTAVA TAVA | US$0,004474 | 0,06% | 4,86% | US$3.113.660 | US$68.984,89 | 695.877.944 TAVA |
| 1420 |  PublicAI PUBLIC | US$0,01488 | 0,01% | -0,01% | US$3.103.663 | US$338.390 | 208.571.428 PUBLIC |
| 1421 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$134,60 | -0,36% | -1,08% | US$3.091.791 | US$567.040 | 22.971 MSTRon |
| 1422 |  Nexa NEXA | US$0,0000005300 | 9,91% | 8,50% | US$3.083.354 | US$62.040,90 | 5.859.620.000.000 NEXA |
| 1423 |  Chevron Tokenized Stock (Ondo) CVXon | US$185,60 | 0,16% | 1,95% | US$3.082.937 | US$1.082.526 | 16.611 CVXon |
| 1424 |  Dimitra DMTR | US$0,006336 | -7,18% | -9,69% | US$3.082.711 | US$182.715 | 486.503.182 DMTR |
| 1425 |  GALAXIA GXA | US$0,001221 | -0,75% | -4,70% | US$3.072.860 | US$76.399,13 | 2.516.376.928 GXA |
| 1426 |  Multichain MULTI | US$0,2109 | -0,49% | -1,11% | US$3.067.070 | US$10.415,56 | 14.541.094 MULTI |
| 1427 |  fanC FANC | US$0,001844 | -2,22% | -6,28% | US$3.060.447 | US$17.113,07 | 1.660.045.949 FANC |
| 1428 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -3,94% | -0,02% | US$3.051.960 | US$505.370 | 420.684.354.244.576 PEIPEI |
| 1429 |  Aurory AURY | US$0,04036 | -1,43% | -10,02% | US$3.032.415 | US$85.368,16 | 75.129.282 AURY |
| 1430 |  VitaDAO VITA | US$0,2119 | -5,84% | -16,17% | US$3.030.652 | US$4.034,95 | 14.300.004 VITA |
| 1431 |  Zenrock ROCK | US$0,01588 | -0,30% | -8,34% | US$3.027.254 | US$9.484,59 | 190.612.418 ROCK |
| 1432 |  SwissCheese SWCH | US$0,06876 | 1,32% | -12,09% | US$3.008.237 | US$1.198.318 | 43.748.798 SWCH |
| 1433 |  trac (Ordinals) TRAC | US$0,1441 | -18,10% | 17,21% | US$3.025.114 | US$96.903,56 | 21.000.000 TRAC |
| 1434 |  GOAT Network GOATED | US$0,02873 | -0,85% | -5,78% | US$2.997.602 | US$1.168.195 | 104.348.000 GOATED |
| 1435 |  Adappter Token ADP | US$0,0006455 | 1,43% | -4,19% | US$2.991.915 | US$67.922,26 | 4.634.832.902 ADP |
| 1436 |  Node AI GPU | US$0,03050 | -22,49% | 3,49% | US$2.990.793 | US$74.465,00 | 98.069.336 GPU |
| 1437 |  CEEK VR CEEK | US$0,003707 | 1,69% | 1,16% | US$2.987.030 | US$94.672,88 | 805.717.779 CEEK |
| 1438 |  Moby MOBY | US$0,002985 | -4,70% | -5,93% | US$2.985.375 | US$664.674 | 999.971.138 MOBY |
| 1439 |  Electra Protocol XEP | US$0,0001630 | -0,03% | -4,21% | US$2.992.107 | US$119.651 | 18.360.661.864 XEP |
| 1440 |  Hathor HTR | US$0,005795 | -6,48% | -12,92% | US$2.973.337 | US$181.616 | 513.091.773 HTR |
| 1441 |  Grok (grokoneth.meme) GROK | US$0,0004710 | -5,44% | -6,75% | US$2.975.908 | US$278.374 | 6.318.891.419 GROK |
| 1442 |  Step App FITFI | US$0,0006677 | -0,49% | 8,63% | US$2.971.257 | US$2.508.936 | 4.450.000.000 FITFI |
| 1443 |  HI HI | US$0,00004778 | -2,04% | -1,47% | US$2.965.832 | US$1.335,86 | 62.070.066.956 HI |
| 1444 |  IBStoken IBS | US$0,0007352 | -0,48% | -1,20% | US$2.959.064 | US$129.792 | 4.025.015.200 IBS |
| 1445 |  McDonald's Tokenized Stock (Ondo) MCDon | US$330,60 | 0,05% | 0,29% | US$2.956.067 | US$224.977 | 8.941 MCDon |
| 1446 |  Footballcoin (XFC) XFC | US$0,007476 | 0,19% | 0,42% | US$2.955.160 | US$44.247,40 | 395.267.969 XFC |
| 1447 |  Dora Factory DORA | US$0,005494 | -0,84% | 9,31% | US$2.951.655 | US$69.102,23 | 537.277.116 DORA |
| 1448 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$162,65 | 0,00% | 0,65% | US$2.951.163 | US$1.099.436 | 18.144 PGon |
| 1449 |  ZClassic ZCL | US$0,3163 | 0,75% | -14,48% | US$2.937.077 | - | 9.287.024 ZCL |
| 1450 |  NetMind Token NMT | US$0,08732 | 0,78% | -1,45% | US$2.921.024 | US$300.012 | 33.450.208 NMT |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.