Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Walmart Tokenized Stock (Ondo) WMTon | US$133,68 | -0,07% | 2,05% | US$2.654.358 | US$442.085 | 19.857 WMTon |
| 1502 |  Infinity Rising RISE | US$0,003499 | -5,78% | -6,53% | US$2.648.090 | US$2.479,58 | 756.847.108 RISE |
| 1503 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$168,01 | 0,20% | -2,37% | US$2.644.699 | US$1.242.386 | 15.742 PEPon |
| 1504 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,81 | 0,69% | 0,14% | US$2.662.996 | US$665.155 | 53.466 NVOon |
| 1505 |  CAMELL CAMT | US$0,002769 | 5,00% | 5,56% | US$2.657.455 | US$9.918,95 | 959.677.318 CAMT |
| 1506 |  Polaris Share POLA | US$0,004874 | 0,34% | 7,16% | US$2.636.569 | US$58.532,47 | 540.994.747 POLA |
| 1507 |  Purple Bitcoin PBTC | US$0,1376 | 1,06% | -9,94% | US$2.656.711 | US$60.583,57 | 19.312.169 PBTC |
| 1508 |  MANEKI MANEKI | US$0,0002934 | -3,36% | -2,75% | US$2.599.324 | US$239.516 | 8.858.766.369 MANEKI |
| 1509 |  ABBC Coin ABBC | US$0,002868 | -14,33% | -18,63% | US$2.596.835 | US$1.634,62 | 905.304.096 ABBC |
| 1510 |  Kadena KDA | US$0,007712 | -4,41% | -7,13% | US$2.585.693 | US$35.506,99 | 335.294.433 KDA |
| 1511 |  Metahero HERO | US$0,0005058 | -1,73% | -22,53% | US$2.577.506 | US$18.257,88 | 5.095.643.290 HERO |
| 1512 |  Astroon AST | US$0,004163 | -0,03% | -0,78% | US$2.557.078 | US$70.770,37 | 614.272.222 AST |
| 1513 |  Patriot PATRIOT | US$0,0002553 | -7,31% | -4,45% | US$2.552.865 | US$72.373,39 | 10.000.000.000 PATRIOT |
| 1514 |  MARS4 MARS4 | US$0,001026 | 2,59% | 8,57% | US$2.547.421 | US$137.348 | 2.483.082.772 MARS4 |
| 1515 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006220 | -2,04% | -8,56% | US$2.542.266 | US$437.501 | 408.508.097.037 MOODENG |
| 1516 |  DeHub DHB | US$0,0006337 | -7,35% | 2,86% | US$2.582.824 | US$9.925,75 | 4.075.792.623 DHB |
| 1517 |  Best Wallet BEST | US$0,001516 | -2,44% | 6,48% | US$2.532.679 | US$472.700 | 1.670.902.895 BEST |
| 1518 |  Echelon (EchelonMarket) ELON | US$0,1873 | -3,29% | -44,34% | US$2.528.977 | US$1.253.563 | 13.500.000 ELON |
| 1519 |  Saros SAROS | US$0,001202 | -10,47% | -8,98% | US$2.523.934 | US$604.690 | 2.100.589.304 SAROS |
| 1520 |  Maiga MAIGA | US$0,009013 | -2,60% | -5,95% | US$2.523.568 | US$480.316 | 280.000.000 MAIGA |
| 1521 |  Nodle NODL | US$0,0003932 | -3,91% | 27,28% | US$2.506.500 | US$88.451,22 | 6.373.896.537 NODL |
| 1522 |  Toyota Tokenized Stock (Ondo) TMon | US$244,57 | -0,01% | 0,09% | US$2.510.722 | US$58.982,35 | 10.266 TMon |
| 1523 |  Zypto ZYPTO | US$0,002799 | -6,36% | -9,56% | US$2.509.348 | US$64.363,36 | 896.457.994 ZYPTO |
| 1524 |  Billy (Bitcoin) BILLY | US$0,002509 | -0,04% | -29,80% | US$2.509.348 | US$4.024,47 | 1.000.000.000 BILLY |
| 1525 |  American Coin USA | US$0,0000002200 | -8,35% | 10,58% | US$2.498.715 | US$850.769 | 11.562.579.856.227 USA |
| 1526 |  Neuron NRN | US$0,007241 | 0,06% | -8,14% | US$2.495.737 | US$195.221 | 344.646.258 NRN |
| 1527 |  Alitas ALT | US$0,008912 | -7,25% | 2,20% | US$2.495.243 | US$570,08 | 280.000.000 ALT |
| 1528 |  CUDIS CUDIS | US$0,01006 | -1,44% | -14,59% | US$2.490.542 | US$2.901.564 | 247.500.000 CUDIS |
| 1529 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$304,01 | -0,18% | -6,26% | US$2.477.186 | US$1.217.156 | 8.148 JPMon |
| 1530 |  错版马 哭哭马 | US$0,002457 | 11,16% | 49,24% | US$2.456.950 | US$1.172.299 | 1.000.000.000 哭哭马 |
| 1531 |  toyow TTN | US$0,1133 | 0,09% | -0,85% | US$2.475.751 | US$627.922 | 21.843.629 TTN |
| 1532 |  XELIS XEL | US$0,5237 | -8,74% | -19,56% | US$2.465.790 | US$70.193,28 | 4.708.828 XEL |
| 1533 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2327 | -9,47% | 3,12% | US$2.461.379 | US$1.602,02 | 10.578.424 BFIC |
| 1534 |  Sogni AI SOGNI | US$0,002019 | -3,68% | -8,27% | US$2.447.605 | US$358.068 | 1.212.236.918 SOGNI |
| 1535 |  一 (USD1_ONE) 一 | US$0,002443 | 0,71% | -2,39% | US$2.442.509 | US$1.198,67 | 1.000.000.000 一 |
| 1536 |  DogeBonk DOBO | - | -1,22% | -2,67% | US$2.429.077 | - | 582.959.739.166.037 DOBO |
| 1537 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.406,47 | -0,06% | -0,34% | US$2.420.857 | US$774.110 | 1.721 ASMLon |
| 1538 |  Dill DL | US$0,002042 | -0,80% | -1,42% | US$2.419.492 | US$135.277 | 1.185.000.000 DL |
| 1539 |  Opulous OPUL | US$0,005260 | -0,78% | -8,01% | US$2.420.413 | US$315.456 | 460.120.607 OPUL |
| 1540 |  Russell RUSSELL | US$0,002475 | -6,94% | -4,60% | US$2.403.025 | US$636.386 | 970.983.463 RUSSELL |
| 1541 |  StaFi FIS | US$0,01718 | -4,18% | -5,27% | US$2.401.429 | US$540.610 | 139.766.972 FIS |
| 1542 |  MON MON | US$0,004190 | 7,33% | 14,59% | US$2.487.817 | US$1.967.102 | 593.782.391 MON |
| 1543 |  Tectum TET | US$0,2409 | -4,83% | -11,54% | US$2.393.514 | US$55.519,25 | 9.934.530 TET |
| 1544 |  Dino Tycoon TYCOON | US$0,01100 | -0,28% | -0,13% | US$2.407.889 | US$238.926 | 218.825.336 TYCOON |
| 1545 |  PornRocket PORNROCKET | US$0,00000001000 | -2,88% | -4,79% | US$2.385.902 | - | 382.370.355.167.155 PORNROCKET |
| 1546 |  Union U | US$0,001244 | 6,97% | -66,13% | US$2.386.704 | US$3.512.916 | 1.919.050.000 U |
| 1547 |  Pain (paintoken.com) PAIN | US$0,4702 | -2,29% | -3,50% | US$2.350.867 | US$16.455,71 | 4.999.877 PAIN |
| 1548 |  WHALE WHALE | US$0,2365 | 0,00% | 0,39% | US$2.364.822 | - | 10.000.000 WHALE |
| 1549 |  Spectral SPEC | US$0,1674 | 2,71% | 7,35% | US$2.360.893 | US$805.803 | 14.104.697 SPEC |
| 1550 |  OpenChat CHAT | US$0,07887 | -6,29% | -0,30% | US$2.362.053 | US$101.514 | 29.948.057 CHAT |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.