Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Project WITH WIKEN | US$0,002264 | 0,40% | 5,66% | US$2.384.346 | US$35.041,51 | 1.053.023.953 WIKEN |
| 1552 |  Unstable Coin (usduc.io) USDUC | US$0,002339 | 9,34% | 8,29% | US$2.338.368 | US$537.882 | 999.916.234 USDUC |
| 1553 |  Volt Inu VOLT | US$0,00000004000 | -4,60% | 1,03% | US$2.347.793 | US$162.082 | 54.766.287.142.827 VOLT |
| 1554 |  Depinsim ESIM | US$0,01741 | -8,64% | -10,53% | US$2.341.839 | US$2.311.244 | 134.500.000 ESIM |
| 1555 |  WAGMI Games WAGMIGAMES | US$0,000001070 | -5,42% | -3,85% | US$2.345.902 | US$129.618 | 2.200.000.000.000 WAGMIGAMES |
| 1556 |  Botto BOTTO | US$0,04946 | -5,21% | -6,61% | US$2.347.614 | US$59.157,48 | 47.460.691 BOTTO |
| 1557 |  Tottenham Hotspur Fan Token SPURS | US$0,1992 | 2,58% | 1,77% | US$2.358.975 | US$438.213 | 11.839.867 SPURS |
| 1558 |  Kishu Inu KISHU | - | -4,98% | -3,53% | US$2.342.512 | US$142.108 | 93.136.097.121.133.936 KISHU |
| 1559 |  Pluton PLU | US$0,1369 | -3,33% | 5,90% | US$2.327.762 | US$11.012,21 | 16.999.999 PLU |
| 1560 |  QuStream QST | US$0,003092 | -1,14% | -3,67% | US$2.323.680 | - | 751.510.318 QST |
| 1561 |  OciCat OCICAT | US$0,00000001000 | -6,29% | 15,23% | US$2.309.223 | US$13.613,98 | 318.294.365.510.556 OCICAT |
| 1562 |  Guild of Guardians GOG | US$0,002761 | -3,66% | 9,11% | US$2.301.018 | US$4.486,37 | 833.467.336 GOG |
| 1563 |  Robonomics.network XRT | US$1,07 | 956,36% | 535,79% | US$2.300.586 | US$1.609,62 | 2.153.059 XRT |
| 1564 |  Alibaba Tokenized Stock (Ondo) BABAon | US$154,79 | -0,16% | -4,59% | US$2.297.089 | US$2.583.446 | 14.840 BABAon |
| 1565 |  Forest Protocol FOREST | US$0,02050 | -3,60% | -4,04% | US$2.296.083 | US$175.824 | 112.023.507 FOREST |
| 1566 |  Strawberry AI BERRY | US$0,02295 | -9,56% | -25,38% | US$2.294.980 | US$2.259,91 | 100.000.000 BERRY |
| 1567 |  AstraAI ASTRA | US$0,2285 | -7,76% | -14,19% | US$2.284.755 | US$156.881 | 10.000.000 ASTRA |
| 1568 |  Baanx BXX | US$0,009194 | -7,59% | -8,77% | US$2.272.847 | US$1.888,85 | 247.215.042 BXX |
| 1569 |  WLTH WLTH | US$0,002496 | -3,82% | 9,38% | US$2.270.490 | US$199.017 | 909.655.559 WLTH |
| 1570 |  Vai VAI | US$0,9988 | 0,00% | -0,16% | US$2.270.629 | US$16.736,07 | 2.273.378 VAI |
| 1571 |  Vertical AI VERTAI | US$0,02278 | -4,06% | 0,83% | US$2.278.154 | US$150.445 | 100.000.000 VERTAI |
| 1572 |  Switchboard Protocol SWTCH | US$0,01323 | -2,26% | 1,79% | US$2.270.474 | US$2.548.046 | 171.606.373 SWTCH |
| 1573 |  TaleX X | US$0,01501 | 5,73% | 5,81% | US$2.251.209 | US$64.023,96 | 150.000.000 X |
| 1574 |  XSwap XSWAP | US$0,007536 | -3,73% | -7,50% | US$2.247.674 | US$14.914,00 | 298.259.665 XSWAP |
| 1575 |  Chrono.tech TIME | US$3,17 | -0,60% | -3,47% | US$2.250.573 | US$92.871,09 | 710.113 TIME |
| 1576 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002280 | -6,43% | 3,84% | US$2.232.878 | US$1.071.688 | 979.119.975 DOGE |
| 1577 |  Kindred Labs KIN | US$0,01518 | 0,77% | -11,68% | US$2.234.059 | US$1.620.784 | 147.187.500 KIN |
| 1578 |  RHEA Finance RHEA | US$0,01116 | -1,16% | 4,17% | US$2.232.637 | US$2.134.158 | 200.000.000 RHEA |
| 1579 |  Phoenic PNIC | US$0,008781 | -0,19% | 15,29% | US$2.233.642 | US$90.639,26 | 254.367.022 PNIC |
| 1580 |  Ribbon Finance RBN | US$0,02679 | -4,59% | -6,06% | US$2.228.266 | - | 83.190.522 RBN |
| 1581 |  Tarot TAROT | US$0,03286 | -4,07% | 0,41% | US$2.224.579 | US$6.209,24 | 67.700.000 TAROT |
| 1582 |  Enigma ENX | US$0,03520 | -13,67% | -6,17% | US$2.195.744 | US$43.054,96 | 62.379.441 ENX |
| 1583 |  Kwenta KWENTA | US$5,07 | 0,69% | -0,83% | US$2.190.736 | - | 431.809 KWENTA |
| 1584 |  My Lovely Planet MLC | US$0,02218 | -0,08% | -4,37% | US$2.189.491 | US$117.739 | 98.732.043 MLC |
| 1585 |  MILC Platform MLT | US$0,01787 | 0,81% | -12,34% | US$2.223.187 | US$31.836,88 | 124.423.461 MLT |
| 1586 |  Sovryn SOV | US$0,04437 | -0,68% | -22,77% | US$2.185.055 | US$44.964,83 | 49.246.334 SOV |
| 1587 |  Momo (momocoin.info) MOMO | US$0,002180 | -6,29% | -3,97% | US$2.168.105 | US$1.584.513 | 994.625.585 MOMO |
| 1588 |  Jesus Coin JESUS | US$0,00000001000 | -7,12% | -5,48% | US$2.168.482 | US$712,66 | 151.426.487.242.538 JESUS |
| 1589 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$264,12 | 0,05% | -0,76% | US$2.168.321 | - | 8.209 IWMon |
| 1590 |  Blum Blum | US$0,01256 | 0,54% | 0,48% | US$2.162.777 | US$1.913.215 | 172.214.930 Blum |
| 1591 |  Lit Protocol LITKEY | US$0,009760 | -3,92% | -9,14% | US$2.147.285 | US$470.101 | 220.000.000 LITKEY |
| 1592 |  SLERF (OLD) SLERF | US$0,004289 | -2,57% | -7,40% | US$2.144.673 | US$200.977 | 499.997.750 SLERF |
| 1593 |  Quq QUQ | US$0,002147 | -0,10% | 2,40% | US$2.146.592 | US$264.877.980 | 1.000.000.000 QUQ |
| 1594 |  Voxies VOXEL | US$0,008327 | -5,38% | -6,68% | US$2.119.132 | US$1.749.490 | 254.486.481 VOXEL |
| 1595 |  Free Palestine YAFA | US$0,002185 | -2,71% | -5,09% | US$2.119.097 | - | 969.999.181 YAFA |
| 1596 |  Signum SIGNA | US$0,0009924 | 7,01% | -19,46% | US$2.113.731 | US$10.797,61 | 2.129.891.582 SIGNA |
| 1597 |  Verasity VRA | US$0,00002287 | -4,35% | -6,65% | US$2.128.450 | US$682.432 | 93.081.247.106 VRA |
| 1598 |  BeatSwap BTX | US$0,009402 | -0,08% | -0,17% | US$2.113.086 | US$1.694.597 | 224.755.243 BTX |
| 1599 |  HyperGPT HGPT | US$0,002481 | -1,20% | -4,20% | US$2.099.742 | US$504.785 | 846.434.524 HGPT |
| 1600 |  NodeOps NODE | US$0,01569 | -1,70% | 1,51% | US$2.093.519 | US$2.177.344 | 133.390.828 NODE |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.