Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PussFi PUSS | US$0,004171 | -0,45% | 0,36% | US$3.665.913 | US$1.049.849 | 878.824.621 PUSS |
| 1352 |  Swarm Markets SMT | US$0,04367 | -1,60% | 21,42% | US$3.665.806 | US$94.448,11 | 83.939.497 SMT |
| 1353 |  Aria Protocol ARIAIP | US$0,01094 | -4,97% | -7,94% | US$3.642.196 | US$1.037.119 | 333.000.000 ARIAIP |
| 1354 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$365,65 | -0,44% | 4,20% | US$3.639.341 | US$4.186.594 | 9.953 TSMon |
| 1355 |  SHIBA INU SHIB | US$0,00000001000 | -8,45% | -22,31% | US$3.631.185 | US$6.551,21 | 674.075.046.913.371 SHIB |
| 1356 |  Beam BEAM | US$0,02403 | -12,91% | 3,35% | US$3.622.085 | US$75.526,04 | 150.753.560 BEAM |
| 1357 |  Loom Network LOOM | US$0,002902 | 0,00% | -3,67% | US$3.606.890 | - | 1.242.920.898 LOOM |
| 1358 |  Numbers Protocol NUM | US$0,004152 | -3,11% | -6,96% | US$3.601.681 | US$130.086 | 867.432.333 NUM |
| 1359 |  Grape GRP | US$0,8087 | -29,50% | -22,99% | US$3.601.783 | - | 4.453.944 GRP |
| 1360 |  Rezor RZR | US$0,00008876 | -1,03% | -25,18% | US$3.607.411 | US$153.338 | 40.642.041.188 RZR |
| 1361 |  TCOM Global TCOM | US$0,03904 | -1,32% | 1,52% | US$3.592.055 | US$11.323.361 | 92.000.000 TCOM |
| 1362 |  SPECTRE AI SPECTRE | US$0,3581 | -9,30% | 2,20% | US$3.578.599 | US$289.838 | 9.993.171 SPECTRE |
| 1363 |  OpenVPP OVPP | US$0,004430 | -3,91% | -14,47% | US$3.558.837 | US$1.312.022 | 803.283.302 OVPP |
| 1364 |  Verified USD USDV | US$0,2074 | 2,36% | 2,90% | US$3.554.536 | US$3,14 | 17.141.815 USDV |
| 1365 |  LOFI LOFI | US$0,003545 | -8,48% | -8,70% | US$3.545.193 | US$197.301 | 1.000.000.000 LOFI |
| 1366 |  安 安 | US$0,003535 | 5,15% | 5,31% | US$3.534.588 | US$1.314.640 | 1.000.000.000 安 |
| 1367 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,36 | 0,04% | -0,40% | US$3.529.131 | US$1.099.107 | 44.470 KOon |
| 1368 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$7.068,86 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1369 |  Fei USD FEI | US$1,02 | 0,76% | 3,85% | US$3.514.552 | US$4.054,02 | 3.438.426 FEI |
| 1370 |  Nine Chronicles WNCG | US$0,005914 | -2,95% | -4,98% | US$3.491.899 | US$166.018 | 590.472.838 WNCG |
| 1371 |  Allo RWA | US$0,001940 | -1,96% | -6,76% | US$3.492.698 | US$889.524 | 1.800.000.000 RWA |
| 1372 |  Myro MYRO | US$0,003690 | -5,11% | -0,01% | US$3.484.074 | US$653.186 | 944.203.815 MYRO |
| 1373 |  Mayflower AI MAY | US$0,01049 | 2,21% | 5,70% | US$3.504.799 | US$1.800.056 | 334.171.944 MAY |
| 1374 |  DOWGE DJI6930 | US$0,003476 | -6,99% | 0,42% | US$3.476.391 | US$329.139 | 999.978.625 DJI6930 |
| 1375 |  Rupiah Token IDRT | US$0,00001993 | 3,17% | 0,95% | US$3.465.380 | US$11,90 | 173.856.905.811 IDRT |
| 1376 |  DeepNode DN | US$0,1542 | 0,35% | 2,45% | US$3.468.590 | US$2.264.788 | 22.500.000 DN |
| 1377 |  Ultra UOS | US$0,007190 | -0,80% | 8,80% | US$3.448.263 | US$153.442 | 479.621.852 UOS |
| 1378 |  Block (blockstreet.xyz) BLOCK | US$0,007437 | -3,33% | -1,01% | US$3.420.805 | US$422.537 | 460.000.000 BLOCK |
| 1379 |  FEED EVERY GORILLA FEG | US$0,00004029 | 3,26% | -4,44% | US$3.435.744 | US$321.604 | 85.274.478.391 FEG |
| 1380 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,65 | 0,00% | 1,84% | US$3.434.075 | - | 119.869 PFEon |
| 1381 |  Populous PPT | US$0,06431 | -2,94% | -20,35% | US$3.424.483 | - | 53.252.246 PPT |
| 1382 |  Dero DERO | US$0,2373 | -3,81% | -7,06% | US$3.396.486 | US$5.224,72 | 14.312.916 DERO |
| 1383 |  Stella ALPHA | US$0,003529 | -0,81% | -11,46% | US$3.391.708 | US$383.151 | 961.000.000 ALPHA |
| 1384 |  CreatorBid BID | US$0,009064 | -0,58% | 1,25% | US$3.385.850 | US$514.412 | 373.533.746 BID |
| 1385 |  SHPING SHPING | US$0,001481 | 2,12% | 2,94% | US$3.387.003 | US$374.638 | 2.286.791.464 SHPING |
| 1386 |  Gochujangcoin GOCHU | US$0,0000003000 | -1,68% | -9,16% | US$3.375.198 | US$174.189 | 11.178.162.712.452 GOCHU |
| 1387 |  EVAA Protocol EVAA | US$0,5104 | -5,24% | 3,62% | US$3.378.031 | US$2.791.473 | 6.617.972 EVAA |
| 1388 |  Smog SMOG | US$0,004329 | -4,00% | -3,24% | US$3.372.588 | US$1.462,71 | 778.999.968 SMOG |
| 1389 |  BORGY BORGY | US$0,00004327 | -4,02% | -11,59% | US$3.356.693 | - | 77.576.978.462 BORGY |
| 1390 |  Reservoir DAM | US$0,01675 | -5,84% | 17,36% | US$3.350.195 | US$524.867 | 199.991.705 DAM |
| 1391 |  AXEL AXEL | US$0,01179 | 0,00% | -5,35% | US$3.339.169 | - | 283.102.718 AXEL |
| 1392 |  Izumi Finance IZI | US$0,004234 | -0,41% | 0,50% | US$3.334.095 | US$109.331 | 787.400.000 IZI |
| 1393 |  Apple Tokenized Stock (Ondo) AAPLon | US$255,70 | -0,04% | -7,92% | US$3.319.292 | US$2.069.903 | 12.981 AAPLon |
| 1394 |  Djed DJED | US$1,01 | -1,11% | -0,69% | US$3.312.865 | US$61.775,54 | 3.293.404 DJED |
| 1395 |  TokenFi TOKEN | US$0,003309 | -3,56% | -1,58% | US$3.309.250 | US$1.218.766 | 1.000.019.789 TOKEN |
| 1396 |  STUFF.io STUFF | US$0,0009916 | -6,97% | -3,36% | US$3.303.647 | US$6.051,78 | 3.331.562.033 STUFF |
| 1397 |  ChainSwap CSWAP | US$0,003573 | -8,24% | 10,92% | US$3.302.244 | US$2.408,94 | 924.289.610 CSWAP |
| 1398 |  BitShares BTS | US$0,001114 | 3,05% | 4,15% | US$3.335.532 | US$73.104,21 | 2.995.060.000 BTS |
| 1399 |  SCOR SCOR | US$0,01448 | -0,96% | -7,44% | US$3.244.996 | US$896.434 | 224.063.784 SCOR |
| 1400 |  CrossFi XFI | US$0,04863 | 7,82% | -4,16% | US$3.282.570 | US$386.913 | 67.497.468 XFI |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.