Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$378,64 | -3,71% | -10,54% | US$2.920.816 | US$1.495.909 | 7.714 ANTHROPIC |
| 1452 |  Cook Finance COOK | US$0,003345 | 1,47% | 0,55% | US$2.922.443 | US$19.831,22 | 873.630.735 COOK |
| 1453 |  STAT STAT | US$0,03441 | -1,68% | -8,50% | US$2.921.936 | US$208.298 | 84.918.328 STAT |
| 1454 |  Propbase PROPS | US$0,006179 | 0,60% | 3,17% | US$2.915.948 | US$1.211.876 | 471.876.972 PROPS |
| 1455 |  ZTX ZTX | US$0,0003547 | -4,92% | 14,31% | US$2.657.073 | US$3.615.790 | 7.491.518.929 ZTX |
| 1456 |  Jambo J | US$0,01806 | -3,14% | -1,48% | US$2.907.487 | US$1.263.452 | 161.007.935 J |
| 1457 |  LumiWave LWA | US$0,003796 | -8,38% | -6,91% | US$2.923.457 | US$603.758 | 770.075.466 LWA |
| 1458 |  Opus Genesis OPUS | US$0,002904 | -9,75% | -8,26% | US$2.904.080 | US$21.476,62 | 999.937.207 OPUS |
| 1459 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$71,61 | -0,03% | -0,67% | US$2.899.946 | US$643.781 | 40.496 IJHon |
| 1460 |  1 coin can change your life 1 | US$0,002878 | -0,90% | -21,23% | US$2.877.250 | US$539.948 | 999.860.746 1 |
| 1461 |  401jK 401JK | US$0,002888 | -7,11% | 3,26% | US$2.888.479 | US$375.126 | 1.000.000.000 401JK |
| 1462 |  UNCX Network UNCX | US$61,77 | -1,29% | -8,22% | US$2.881.131 | US$9.218,07 | 46.642 UNCX |
| 1463 |  TEMCO TEMCO | US$0,0007254 | 0,30% | 8,25% | US$2.882.106 | US$48.897,37 | 3.973.256.413 TEMCO |
| 1464 |  Hachiko Inu HACHIKO | US$0,003086 | -21,11% | 380,54% | US$2.883.379 | US$593.537 | 934.438.853 HACHIKO |
| 1465 |  DRX Token DRX | US$0,004307 | -0,90% | -11,13% | US$2.859.650 | US$14.791,01 | 664.002.145 DRX |
| 1466 |  iMe Lab LIME | US$0,003786 | -4,95% | 15,77% | US$2.856.196 | US$201.102 | 754.341.628 LIME |
| 1467 |  Nexera NXRA | US$0,002733 | 7,46% | -27,92% | US$2.858.821 | US$19.537,54 | 1.045.985.541 NXRA |
| 1468 |  Fair and Free FAIR3 | US$0,003046 | -1,34% | -4,72% | US$2.850.153 | US$68.683,57 | 935.814.213 FAIR3 |
| 1469 |  VAIOT VAI | US$0,007186 | -1,34% | -11,69% | US$2.850.058 | US$92.591,08 | 396.600.000 VAI |
| 1470 |  r/CryptoCurrency Moons MOON | US$0,02643 | -5,18% | 20,57% | US$2.822.603 | US$927,05 | 106.776.318 MOON |
| 1471 |  PaLM AI PALM | US$0,03641 | -6,28% | -9,70% | US$2.808.300 | US$25.885,86 | 77.129.726 PALM |
| 1472 |  Arianee ARIA20 | US$0,02618 | -4,58% | -0,15% | US$2.815.407 | - | 107.521.813 ARIA20 |
| 1473 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$639,43 | -0,05% | -3,78% | US$2.797.132 | US$617.738 | 4.374 METAon |
| 1474 |  LeisureMeta LM | US$0,0008335 | -3,64% | 5,46% | US$2.807.310 | US$100.648 | 3.368.074.832 LM |
| 1475 |  Myria MYRIA | US$0,00005940 | -7,00% | -0,95% | US$2.768.004 | US$150.105 | 46.598.288.763 MYRIA |
| 1476 |  REI Network REI | US$0,002929 | -0,70% | 7,93% | US$2.782.592 | US$472.683 | 950.000.000 REI |
| 1477 |  AgentLISA LISA | US$0,01153 | 3,37% | -8,59% | US$2.493.101 | US$518.699 | 216.225.000 LISA |
| 1478 |  Aragon ANT | US$0,06395 | 0,00% | 8,02% | US$2.762.079 | - | 43.192.488 ANT |
| 1479 |  GAIA GAIA | US$0,01625 | 2,70% | -10,03% | US$2.761.962 | US$493.157 | 170.000.000 GAIA |
| 1480 |  Veno Finance VNO | US$0,005806 | -3,78% | -10,46% | US$2.754.855 | US$30.083,40 | 474.514.554 VNO |
| 1481 |  Obol OBOL | US$0,01841 | -1,44% | 1,00% | US$2.752.627 | US$1.238.990 | 149.540.000 OBOL |
| 1482 |  Xterio XTER | US$0,01710 | -3,46% | -12,07% | US$2.733.251 | US$1.661.132 | 159.842.220 XTER |
| 1483 |  Coupon Assets CA | US$0,2819 | 0,54% | 16,40% | US$2.726.536 | US$921.175 | 9.671.260 CA |
| 1484 |  zKML ZKML | US$0,02811 | -5,46% | -3,93% | US$2.712.921 | - | 96.501.264 ZKML |
| 1485 |  Immunefi IMU | US$0,003237 | -5,04% | -19,47% | US$2.714.054 | US$2.789.223 | 838.397.357 IMU |
| 1486 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9977 | -0,38% | -0,19% | US$2.708.586 | US$239.259 | 2.714.782 USDC(WormHole) |
| 1487 |  RichQUACK.com QUACK | - | -20,06% | -47,48% | US$2.706.326 | US$99.015,60 | 44.085.961.274.152.304 QUACK |
| 1488 |  MXC MXC | US$0,0008534 | -4,97% | 1,45% | US$2.693.849 | US$1.871,34 | 3.156.472.878 MXC |
| 1489 |  Tether EURt EURt | US$0,07406 | 8,45% | -94,08% | US$2.694.755 | - | 36.387.340 EURt |
| 1490 |  XDB CHAIN XDB | US$0,0001565 | -2,52% | 6,59% | US$2.692.201 | US$69.604,97 | 17.197.670.082 XDB |
| 1491 |  KnockOut Games GG | US$0,002690 | 1,19% | -9,69% | US$2.690.028 | - | 999.999.999 GG |
| 1492 |  Mysterium MYST | US$0,1342 | -7,59% | 0,94% | US$2.687.687 | US$74.395,88 | 20.033.628 MYST |
| 1493 |  Nestree EGG | US$0,0008976 | -1,88% | -0,77% | US$2.688.054 | US$140.941 | 2.994.880.474 EGG |
| 1494 |  KYVE Network KYVE | US$0,002326 | -0,91% | -0,30% | US$2.683.675 | US$11.590,64 | 1.153.780.248 KYVE |
| 1495 |  Coral Protocol CORAL | US$0,0003119 | -5,90% | -10,74% | US$2.667.720 | US$242.227 | 8.553.556.561 CORAL |
| 1496 |  B-Lucky LUCKY | US$0,002669 | -3,22% | -2,37% | US$2.668.925 | US$4.039,90 | 1.000.000.000 LUCKY |
| 1497 |  Hacken Token HAI | US$0,003202 | -6,90% | 3,59% | US$2.668.222 | US$141.111 | 833.237.779 HAI |
| 1498 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$87,07 | -0,02% | 3,35% | US$2.664.515 | US$1.332.744 | 30.600 COPXon |
| 1499 |  Balance EPT | US$0,0007657 | 11,39% | 11,42% | US$2.737.233 | US$4.735.561 | 3.575.003.777 EPT |
| 1500 |  Decentrawood DEOD | US$0,005721 | -0,56% | -4,50% | US$2.657.031 | US$192.769 | 464.394.649 DEOD |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.