Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  EDENA EDENA | US$0,2493 | 5,81% | 11,04% | US$1.881.898 | US$234.261 | 7.548.255 EDENA |
| 1652 |  Cream Finance CREAM | US$1,02 | 61,27% | 52,57% | US$1.885.355 | US$12.002,88 | 1.855.659 CREAM |
| 1653 |  VOOI VOOI | US$0,007662 | -5,09% | -14,07% | US$1.871.196 | US$1.631.132 | 244.211.111 VOOI |
| 1654 |  Uranus URANUS | US$0,01866 | 3,32% | 12,60% | US$1.865.975 | US$995.534 | 99.996.022 URANUS |
| 1655 |  METAVERSE METAV | US$0,001856 | 0,73% | 1,32% | US$1.855.763 | US$316.361 | 1.000.000.000 METAV |
| 1656 |  Bifrost BNC | US$0,04815 | -2,88% | -4,52% | US$1.851.806 | US$656.000 | 38.457.368 BNC |
| 1657 |  Swash SWASH | US$0,001852 | -7,74% | -6,39% | US$1.843.070 | US$30.454,89 | 994.960.022 SWASH |
| 1658 |  bitsCrunch BCUT | US$0,003057 | -6,63% | -4,19% | US$1.845.818 | US$259.263 | 603.779.276 BCUT |
| 1659 |  ArbDoge AI AIDOGE | - | -3,33% | 2,81% | US$1.848.683 | US$1.572.380 | 174.455.896.934.211.008 AIDOGE |
| 1660 |  Primecoin XPM | US$0,03231 | -1,46% | -0,09% | US$1.840.275 | US$763,06 | 56.951.336 XPM |
| 1661 |  Ethervista VISTA | US$1,94 | -2,75% | -10,69% | US$1.828.501 | US$247.259 | 940.250 VISTA |
| 1662 |  BIDZ Coin BIDZ | US$0,002149 | -3,30% | 6,97% | US$1.826.466 | US$2.953,52 | 850.000.000 BIDZ |
| 1663 |  Nya NYA | US$0,00000005000 | -3,89% | -3,29% | US$1.824.609 | - | 35.234.152.874.088 NYA |
| 1664 |  Samoyedcoin SAMO | US$0,0004978 | -1,21% | 0,86% | US$1.820.526 | US$76.634,43 | 3.657.134.467 SAMO |
| 1665 |  RENEC RENEC | US$0,05069 | -0,50% | -1,21% | US$1.819.468 | - | 35.895.005 RENEC |
| 1666 |  LC SHIB LC | US$0,001913 | -9,24% | -0,34% | US$1.807.652 | US$242.997 | 944.702.450 LC |
| 1667 |  Roaring Kitty ROAR | US$0,001815 | 2,62% | 21,23% | US$1.814.786 | US$132.180 | 1.000.000.000 ROAR |
| 1668 |  Piggycell PIGGY | US$0,03596 | -4,23% | -5,27% | US$1.808.085 | US$386.506 | 50.285.059 PIGGY |
| 1669 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001031 | -5,51% | -8,16% | US$1.804.695 | US$109.278 | 17.504.255.343 LOBO |
| 1670 |  客服小何 客服小何 | US$0,001805 | -3,66% | -5,67% | US$1.804.816 | US$687.256 | 1.000.000.000 客服小何 |
| 1671 |  Flamingo FLM | US$0,003173 | -5,63% | -3,58% | US$1.797.382 | US$241.790 | 566.453.675 FLM |
| 1672 |  TOPGOAL GOAL | US$0,003308 | -0,02% | 0,01% | US$1.798.690 | - | 543.750.000 GOAL |
| 1673 |  CatCoin CAT | - | -18,83% | -0,32% | US$1.799.057 | US$1.280.338 | 50.000.000.000.000.000 CAT |
| 1674 |  Venus BCH vBCH | US$11,60 | -1,52% | 5,04% | US$1.790.485 | - | 154.392 vBCH |
| 1675 |  Aleph Zero AZERO | US$0,006698 | -3,13% | 1,56% | US$1.786.865 | US$117.172 | 266.778.951 AZERO |
| 1676 |  Pipe Network PIPE | US$0,01784 | -2,40% | -10,96% | US$1.783.863 | US$343.121 | 100.000.000 PIPE |
| 1677 |  Clore.ai CLORE | US$0,002817 | 0,86% | 12,56% | US$1.790.914 | US$578.066 | 635.715.821 CLORE |
| 1678 |  JINDOGE JINDO | US$0,001783 | -2,64% | -3,73% | US$1.783.116 | US$42.386,90 | 999.999.534 JINDO |
| 1679 |  Luckycoin LKY | US$0,09146 | 1,32% | 10,47% | US$1.756.404 | US$75.182,31 | 19.204.751 LKY |
| 1680 |  MIA MIA | US$0,01525 | -4,31% | -4,60% | US$1.771.235 | US$648,56 | 116.127.742 MIA |
| 1681 |  YURU COIN YURU | US$0,2344 | 1,28% | 27,93% | US$1.768.783 | US$189.172 | 7.546.511 YURU |
| 1682 |  TRUF.Network TRUF | US$0,003672 | -5,17% | -9,28% | US$1.772.989 | US$268.318 | 482.905.034 TRUF |
| 1683 |  Trabzonspor Fan Token TRA | US$0,2272 | -1,68% | -3,83% | US$1.765.069 | US$322.234 | 7.768.000 TRA |
| 1684 |  Reef REEF | US$0,00008326 | -8,71% | -5,41% | US$1.749.846 | US$657.864 | 21.015.694.230 REEF |
| 1685 |  Petrobras Tokenized Stock (Ondo) PBRon | US$15,15 | 0,28% | 1,79% | US$1.752.872 | US$731.140 | 115.694 PBRon |
| 1686 |  AirSwap AST | US$0,009982 | -0,24% | -0,11% | US$1.741.634 | US$92.742,89 | 174.479.533 AST |
| 1687 |  Hoppy HOPPY | US$0,000004140 | -3,82% | 4,06% | US$1.740.781 | US$476.404 | 420.690.000.000 HOPPY |
| 1688 |  Pirate Nation PIRATE | US$0,003253 | -3,99% | -17,34% | US$1.741.097 | US$212.075 | 535.213.932 PIRATE |
| 1689 |  Financie Token FNCT | US$0,0004605 | -5,67% | -16,52% | US$1.735.312 | US$89.062,98 | 3.768.697.618 FNCT |
| 1690 |  TOWER TOWER | US$0,0002847 | -1,88% | -9,41% | US$1.730.244 | US$612.126 | 6.078.063.392 TOWER |
| 1691 |  KiloEx KILO | US$0,008187 | -0,99% | -1,75% | US$1.733.226 | US$284.537 | 211.700.000 KILO |
| 1692 |  Storm Trade STORM | US$0,006691 | -2,43% | -6,71% | US$1.727.853 | US$150.478 | 258.229.085 STORM |
| 1693 |  Velas VLX | US$0,0006176 | -5,32% | -3,71% | US$1.707.243 | US$190,15 | 2.764.304.288 VLX |
| 1694 |  Symbiosis SIS | US$0,01752 | 4,40% | 32,61% | US$1.710.982 | US$622.096 | 97.635.360 SIS |
| 1695 |  DFI.Money YFII | US$44,25 | 1,34% | 3,07% | US$1.707.920 | US$92.776,62 | 38.596 YFII |
| 1696 |  Tea-Fi TEA | US$0,03399 | -1,21% | -20,58% | US$1.700.052 | US$248.034 | 50.010.000 TEA |
| 1697 |  XL1 XL1 | US$0,0002955 | -4,80% | -6,47% | US$1.695.938 | US$972.004 | 5.739.235.943 XL1 |
| 1698 |  BONDEX BDXN | US$0,01062 | -7,85% | -10,49% | US$1.698.814 | US$1.434.526 | 160.000.000 BDXN |
| 1699 |  MAGA (magamemecoin.com) TRUMP | US$0,03850 | -6,10% | -5,11% | US$1.694.031 | US$37.016,89 | 43.997.357 TRUMP |
| 1700 |  GT Protocol GTAI | US$0,02550 | -8,49% | -2,92% | US$1.690.501 | US$292.804 | 66.291.132 GTAI |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.