Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ADAMANT Messenger ADM | US$0,01255 | -0,37% | 1,44% | US$1.385.266 | US$140.080 | 110.370.831 ADM |
| 1802 |  RocketX exchange RVF | US$0,01475 | -6,41% | -7,11% | US$1.382.296 | US$31,23 | 93.691.309 RVF |
| 1803 |  TOP AI Network TOP | US$0,00009595 | 0,00% | 2,23% | US$1.381.732 | US$176.349 | 14.400.583.004 TOP |
| 1804 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.040,99 | -0,30% | -2,01% | US$1.381.390 | US$71.684,12 | 1.327 LLYX |
| 1805 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001384 | -2,67% | -22,03% | US$1.384.206 | US$670.217 | 1.000.000.000 恶俗企鹅 |
| 1806 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1807 |  StrikeBit AI STRIKE | US$0,006531 | 0,78% | 1,76% | US$1.370.920 | US$205.311 | 209.900.000 STRIKE |
| 1808 |  Vesper VSP | US$0,1454 | -6,92% | 11,88% | US$1.369.204 | US$0,01000 | 9.414.659 VSP |
| 1809 |  MCN MCN | US$0,1139 | 9,50% | -2,15% | US$1.367.052 | US$61.973,93 | 12.000.000 MCN |
| 1810 |  PoP Planet P | US$0,009733 | 0,37% | -6,39% | US$1.362.582 | US$520.914 | 140.000.000 P |
| 1811 |  GMCoin GMCOIN | US$0,03310 | -0,79% | -1,90% | US$1.362.983 | US$4.784,32 | 41.183.481 GMCOIN |
| 1812 |  RyuJin RYU | - | -6,50% | -30,05% | US$1.360.020 | US$10.687,65 | 963.849.991.678.536 RYU |
| 1813 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1814 |  Anduril tokenized stock (PreStocks) ANDURIL | US$118,30 | 0,19% | 0,84% | US$1.354.516 | US$152.679 | 11.450 ANDURIL |
| 1815 |  AVINOC AVINOC | US$0,003475 | 1,05% | 9,84% | US$1.352.577 | - | 389.244.472 AVINOC |
| 1816 |  SubQuery Network SQT | US$0,0003766 | -0,35% | 4,10% | US$1.351.351 | US$88.991,00 | 3.587.946.213 SQT |
| 1817 |  e-Radix EXRD | US$0,001608 | -3,83% | -33,30% | US$1.349.007 | - | 839.113.599 EXRD |
| 1818 |  Inspect INSP | US$0,001690 | -1,87% | -9,16% | US$1.349.491 | US$228.489 | 798.366.803 INSP |
| 1819 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$78,31 | -0,01% | -3,74% | US$1.347.890 | US$642.790 | 17.213 MRVLon |
| 1820 |  Cycle Network CYC | US$0,008770 | -1,32% | 0,29% | US$1.347.884 | US$196.535 | 153.700.000 CYC |
| 1821 |  Vexanium VEX | US$0,001831 | -4,09% | -3,60% | US$1.343.315 | US$126,68 | 733.642.279 VEX |
| 1822 |  SolCex SOLCEX | US$0,001713 | -2,39% | -5,20% | US$1.335.795 | US$7.204,09 | 780.000.000 SOLCEX |
| 1823 |  Brett (ETH) BRETT | US$0,01949 | -1,33% | 59,24% | US$1.353.123 | US$63.791,58 | 69.420.000 BRETT |
| 1824 |  Kima Network KIMA | US$0,01997 | -8,33% | 0,39% | US$1.320.455 | US$312.308 | 66.107.948 KIMA |
| 1825 |  Fusion FSN | US$0,01699 | -0,02% | 0,02% | US$1.329.230 | US$5.526,24 | 78.234.756 FSN |
| 1826 |  Delabs Games DELABS | US$0,001773 | -2,80% | -3,45% | US$1.330.225 | US$28.193,93 | 750.300.000 DELABS |
| 1827 |  Troll (troll.run) TROLL | - | -7,96% | 6,79% | US$1.327.016 | US$151.564 | 960.420.000.000.000 TROLL |
| 1828 |  Comcast tokenized stock (xStock) CMCSAX | US$33,60 | -0,44% | 0,35% | US$1.323.901 | US$620.110 | 39.400 CMCSAX |
| 1829 |  GemHUB GHUB | US$0,009883 | -2,78% | 0,50% | US$1.324.507 | US$178.085 | 134.018.321 GHUB |
| 1830 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,90 | 0,00% | -7,57% | US$1.319.656 | - | 15.013 WFCon |
| 1831 |  Broadcom tokenized stock (xStock) AVGOX | US$325,61 | -0,01% | -2,63% | US$1.318.737 | US$990.176 | 4.050 AVGOX |
| 1832 |  catwifmask MASK | US$0,001319 | -10,58% | -17,88% | US$1.318.375 | US$316.663 | 999.771.729 MASK |
| 1833 |  DeFi Kingdoms JEWEL | US$0,01157 | 1,01% | -2,67% | US$1.313.777 | - | 113.537.457 JEWEL |
| 1834 |  Morpheus.Network MNW | US$0,02740 | -11,72% | -26,73% | US$1.312.275 | - | 47.897.218 MNW |
| 1835 |  Silencio SLC | US$0,00007523 | 1,95% | 21,01% | US$1.311.190 | US$85.386,77 | 17.427.933.245 SLC |
| 1836 |  Mother Iggy MOTHER | US$0,001318 | -10,90% | 4,36% | US$1.299.310 | US$188.057 | 986.143.154 MOTHER |
| 1837 |  BeB BEB1M | US$0,001300 | -1,34% | -2,60% | US$1.299.418 | US$42.319,58 | 999.720.801 BEB1M |
| 1838 |  ShibaDoge SHIBDOGE | - | -9,09% | -9,09% | US$1.246.025 | US$38,88 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1839 |  Nike Tokenized Stock (Ondo) NKEon | US$63,20 | -0,05% | -1,88% | US$1.296.977 | US$709.962 | 20.521 NKEon |
| 1840 |  AgriDex AGRI | US$0,004571 | 3,33% | 2,69% | US$1.298.077 | US$11.528,12 | 284.000.000 AGRI |
| 1841 |  Rizzmas RIZZMAS | US$0,000002580 | -2,50% | 0,90% | US$1.284.184 | US$604.960 | 497.317.755.864 RIZZMAS |
| 1842 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001855 | -6,67% | -18,42% | US$1.280.188 | US$2.042.047 | 69.000.000.000 JYAI |
| 1843 |  VinuChain VC | US$0,001702 | -9,58% | 150,68% | US$1.284.729 | US$329.197 | 755.013.984 VC |
| 1844 |  Costco Tokenized Stock (Ondo) COSTon | US$1.019,89 | -0,02% | 1,63% | US$1.278.893 | US$1.042.792 | 1.254 COSTon |
| 1845 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -5,34% | -7,28% | US$1.280.022 | US$73.527,52 | 469.000.000.000.000 PEPE2.0 |
| 1846 |  Biswap BSW | US$0,001860 | -5,35% | -6,89% | US$1.275.263 | US$114.425 | 685.799.383 BSW |
| 1847 |  StarSlax SSLX | US$0,0005041 | 0,35% | -0,77% | US$1.261.036 | US$201.074 | 2.501.658.636 SSLX |
| 1848 |  Cypherium CPH | US$0,003264 | -1,51% | -14,66% | US$1.250.051 | US$56.244,18 | 382.951.230 CPH |
| 1849 |  Accenture Tokenized Stock (Ondo) ACNon | US$224,73 | -0,83% | -5,71% | US$1.248.958 | US$1.194.371 | 5.558 ACNon |
| 1850 |  Vyvo Coin VSC | US$0,001319 | -1,86% | 0,22% | US$1.241.719 | US$12.741,54 | 941.351.172 VSC |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.