Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,19 | -0,09% | -7,98% | US$1.108.314 | US$652.226 | 30.624 CMGon |
| 1902 |  IDRX IDRX | US$0,00005960 | 0,51% | 0,93% | US$1.104.688 | - | 18.534.124.233 IDRX |
| 1903 |  zkRace ZERC | US$0,009162 | 2,18% | 2,09% | US$1.099.492 | US$11.500,03 | 120.000.000 ZERC |
| 1904 |  LoungeM LZM | US$0,007218 | -1,33% | 7,75% | US$1.090.159 | US$35,57 | 151.038.913 LZM |
| 1905 |  Pwease PWEASE | US$0,001093 | -5,16% | -1,46% | US$1.093.333 | US$459.763 | 999.923.144 PWEASE |
| 1906 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$121,96 | -0,02% | -0,09% | US$1.089.439 | US$771.734 | 8.933 ABNBon |
| 1907 |  Homebrew Robotics Club BREW | US$0,001295 | -12,12% | 23,42% | US$1.084.361 | US$28.810,01 | 837.146.879 BREW |
| 1908 |  ICHI ICHI | US$0,1156 | -3,09% | -5,88% | US$1.083.860 | US$608,23 | 9.379.473 ICHI |
| 1909 |  Oracle Tokenized Stock (Ondo) ORCLon | US$160,32 | -0,04% | 11,56% | US$1.078.506 | US$744.158 | 6.727 ORCLon |
| 1910 |  Spain National Fan Token SNFT | US$0,04690 | -0,38% | 9,91% | US$1.074.142 | US$72.898,14 | 22.903.472 SNFT |
| 1911 |  Netflix Tokenized Stock (Ondo) NFLXon | US$764,53 | -0,36% | -7,00% | US$1.076.968 | US$494.320 | 1.409 NFLXon |
| 1912 |  Bitcoin.ℏ BTC.ℏ | US$0,3911 | -1,34% | -3,32% | US$1.075.775 | US$6.177,89 | 2.750.641 BTC.ℏ |
| 1913 |  Ledger AI LEDGER | US$0,0005579 | -2,39% | -4,60% | US$1.070.792 | US$8.233,65 | 1.919.424.537 LEDGER |
| 1914 |  Palu PALU | US$0,001071 | 0,38% | -2,19% | US$1.071.146 | US$576.086 | 1.000.000.000 PALU |
| 1915 |  Push Protocol PUSH | US$0,01183 | 1,15% | 1,40% | US$1.067.141 | US$376.911 | 90.236.482 PUSH |
| 1916 |  Mastercard Tokenized Stock (Ondo) MAon | US$519,55 | 0,16% | -5,38% | US$1.064.030 | US$1.504.199 | 2.048 MAon |
| 1917 |  Witch Token WITCH | US$0,03892 | 11,70% | 12,03% | US$1.062.522 | US$68.143,42 | 27.299.365 WITCH |
| 1918 |  Xeleb Protocol XCX | US$0,009795 | 0,91% | 1,38% | US$1.060.790 | US$573.454 | 108.300.000 XCX |
| 1919 |  MarsDAO MDAO | US$0,01502 | -4,59% | -1,89% | US$1.060.600 | US$16.288,13 | 70.599.020 MDAO |
| 1920 |  Hege HEGE | US$0,001045 | 0,66% | 3,42% | US$1.045.196 | US$126.624 | 999.852.397 HEGE |
| 1921 |  Zero1 Labs DEAI | US$0,01160 | -5,52% | -20,17% | US$1.058.090 | US$1.946.501 | 91.221.244 DEAI |
| 1922 |  WUFFI WUF | US$0,00000001000 | -0,17% | 19,04% | US$1.050.628 | - | 82.555.808.952.885 WUF |
| 1923 |  Verse VERSE | US$0,00002305 | -6,63% | -6,19% | US$1.049.941 | - | 45.550.075.767 VERSE |
| 1924 |  E Money EMYC | US$0,006408 | -7,78% | -11,70% | US$1.046.762 | US$279.418 | 163.349.960 EMYC |
| 1925 |  xAI tokenized stock (PreStocks) XAI | US$95,30 | 0,59% | 22,69% | US$1.043.223 | US$12.815,38 | 10.946 XAI |
| 1926 |  Taraxa TARA | US$0,0001708 | -3,93% | -7,58% | US$1.042.851 | US$91.203,60 | 6.106.689.138 TARA |
| 1927 |  BASE BASE | US$0,000001120 | -7,25% | 4,32% | US$1.039.485 | US$3.079,87 | 929.459.163.372 BASE |
| 1928 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$146,78 | -0,05% | -3,81% | US$1.038.039 | US$763.533 | 7.072 FUTUon |
| 1929 |  Pandora PANDORA | US$103,57 | 9,05% | 4,25% | US$1.035.660 | US$0,6700 | 10.000 PANDORA |
| 1930 |  Fuse FUSE | US$0,004689 | -0,08% | 7,24% | US$1.031.128 | US$139.553 | 219.882.167 FUSE |
| 1931 |  Rejuve.AI RJV | US$0,001341 | -7,22% | -14,16% | US$1.031.507 | US$55.412,04 | 769.066.651 RJV |
| 1932 |  Stool Prisondente JAILSTOOL | US$0,001028 | -3,35% | 2,92% | US$1.027.894 | US$227.368 | 999.682.750 JAILSTOOL |
| 1933 |  HAiO HAIO | US$0,003092 | -21,38% | -66,23% | US$1.026.353 | US$17.677,44 | 331.983.447 HAIO |
| 1934 |  Aerobud AEROBUD | US$0,001055 | -5,38% | -15,02% | US$1.023.202 | US$136.848 | 970.000.000 AEROBUD |
| 1935 |  Carnomaly CARR | US$0,0005814 | 0,89% | -23,86% | US$1.017.514 | US$22.253,86 | 1.750.000.000 CARR |
| 1936 |  Cakepie CKP | US$0,5650 | -1,16% | -15,58% | US$995.397 | US$4.942,08 | 1.761.726 CKP |
| 1937 |  Punkvism PVT | US$0,0004782 | -7,27% | -44,11% | US$987.935 | US$111.740 | 2.065.980.998 PVT |
| 1938 |  Light LIGHT | US$0,001703 | -12,72% | -47,30% | US$985.609 | - | 578.667.721 LIGHT |
| 1939 |  COMMON COMMON | US$0,0004211 | -7,63% | -30,44% | US$983.845 | US$1.151.246 | 2.336.466.752 COMMON |
| 1940 |  Omnity Convertible Token OCT | US$0,009839 | -4,18% | 39,27% | US$983.917 | US$61.581,36 | 100.000.000 OCT |
| 1941 |  Celsius CEL | US$0,02591 | -1,92% | 23,33% | US$977.357 | US$157.118 | 37.720.111 CEL |
| 1942 |  AIntivirus AINTI | US$0,01066 | -5,16% | 3,21% | US$982.672 | US$222.874 | 92.144.606 AINTI |
| 1943 |  Blocksquare Token BST | US$0,01596 | -4,15% | -7,96% | US$981.090 | US$123.403 | 61.474.324 BST |
| 1944 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$244,36 | 0,00% | 1,60% | US$977.428 | US$12,94 | 4.000 JNJX |
| 1945 |  Happy Cat HAPPY | US$0,0002932 | -2,87% | -0,95% | US$977.201 | US$292.991 | 3.333.174.669 HAPPY |
| 1946 |  Matrix AI Network MAN | US$0,002045 | -7,16% | -6,35% | US$967.187 | US$26.064,59 | 472.923.936 MAN |
| 1947 |  Mochi (New) MOCHI | US$0,000001040 | -10,33% | -4,08% | US$974.986 | US$2.666,13 | 937.630.000.000 MOCHI |
| 1948 |  CatSlap SLAP | US$0,0002230 | -5,61% | -6,31% | US$974.625 | - | 4.370.972.477 SLAP |
| 1949 |  Landshare LAND | US$0,1820 | -0,19% | -7,16% | US$972.465 | US$10.281,05 | 5.342.356 LAND |
| 1950 |  KOMPETE KOMPETE | US$0,001291 | 0,00% | 1,80% | US$969.574 | - | 750.874.987 KOMPETE |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.