Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Karate Combat KARATE | US$0,00001165 | -35,77% | -18,33% | US$776.408 | US$322,23 | 66.649.473.128 KARATE |
| 2052 |  Unifi Protocol DAO UNFI | US$0,08117 | -0,63% | -8,02% | US$775.029 | US$266.647 | 9.548.650 UNFI |
| 2053 |  Housecoin HOUSE | US$0,0007758 | -5,13% | 11,80% | US$774.741 | US$366.864 | 998.597.552 HOUSE |
| 2054 |  Shiba Predator QOM | - | -3,97% | -3,76% | US$773.395 | - | 599.886.333.333.333 QOM |
| 2055 |  AstraZeneca tokenized stock (xStock) AZNX | US$102,90 | -1,33% | 8,04% | US$771.746 | US$649.342 | 7.500 AZNX |
| 2056 |  Super Champs CHAMP | US$0,0008295 | -5,69% | 7,80% | US$770.512 | US$575.098 | 928.841.742 CHAMP |
| 2057 |  Creo Engine CREO | US$0,001119 | -0,44% | -6,08% | US$770.617 | US$980.177 | 688.886.709 CREO |
| 2058 |  Fleek FLK | US$0,03832 | -1,99% | -14,17% | US$766.367 | US$902.164 | 20.000.000 FLK |
| 2059 |  Xcellar XCL | US$0,0008101 | -10,01% | -15,28% | US$755.858 | US$130.979 | 933.000.000 XCL |
| 2060 |  修仙 修仙 | US$0,0007598 | -3,05% | -5,40% | US$759.836 | US$370.295 | 1.000.000.000 修仙 |
| 2061 |  CryptoAutos AUTOS | US$0,0009997 | -6,49% | -12,12% | US$761.293 | US$1.239,06 | 761.490.982 AUTOS |
| 2062 |  DexCheck AI DCK | US$0,001125 | -0,54% | -9,87% | US$763.191 | US$238.040 | 678.215.649 DCK |
| 2063 |  v.systems VSYS | US$0,0002104 | -28,96% | 10,82% | US$761.499 | US$414.445 | 3.619.619.816 VSYS |
| 2064 |  DoorDash Tokenized Stock (Ondo) DASHon | US$160,27 | 0,00% | -16,82% | US$756.124 | - | 4.718 DASHon |
| 2065 |  Levana Protocol LVN | US$0,0009406 | -3,39% | -2,29% | US$755.280 | - | 803.015.394 LVN |
| 2066 |  Sperax USD USDs | US$1,08 | 1,47% | 2,13% | US$795.960 | US$100.087 | 740.303 USDs |
| 2067 |  My DeFi Pet DPET | US$0,01740 | -2,78% | -0,43% | US$751.934 | US$12.621,38 | 43.202.345 DPET |
| 2068 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$75,96 | -0,13% | -10,26% | US$751.845 | US$334.291 | 9.898 HOODon |
| 2069 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$100,27 | 0,01% | -4,72% | US$751.382 | US$766.961 | 7.493 PDDon |
| 2070 |  MicroBitcoin MBC | US$0,00001339 | 21,83% | 21,83% | US$751.232 | US$191,96 | 56.092.753.784 MBC |
| 2071 |  Minati Coin MNTC | US$0,1197 | -0,04% | -6,79% | US$750.954 | US$2.217,16 | 6.275.000 MNTC |
| 2072 |  FACTOR FACT | US$0,6546 | -0,09% | -3,09% | US$746.271 | US$6.516,52 | 1.140.041 FACT |
| 2073 |  Sportbet.one Token SBET | US$0,005911 | -0,28% | -1,05% | US$745.469 | US$76.992,66 | 126.120.568 SBET |
| 2074 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.981,58 | 0,01% | 0,57% | US$744.000 | US$56.222,66 | 375 MELIon |
| 2075 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$125,16 | -0,04% | 1,22% | US$743.870 | US$718.257 | 5.943 ARMon |
| 2076 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$131,68 | 0,06% | -4,50% | US$742.100 | US$2.368.519 | 5.636 PLTRon |
| 2077 |  IMGN Labs IMGN | US$0,0008716 | -5,93% | -6,80% | US$741.334 | US$76.178,60 | 850.521.771 IMGN |
| 2078 |  Uber Tokenized Stock (Ondo) UBERon | US$69,96 | 0,00% | -6,07% | US$737.714 | US$716.281 | 10.544 UBERon |
| 2079 |  Flixxo FLIXX | US$0,008728 | 0,13% | 0,17% | US$735.954 | US$0,01000 | 84.323.675 FLIXX |
| 2080 |  EQTY EQTY | US$0,002518 | 2,49% | -23,95% | US$732.925 | US$150.500 | 291.044.699 EQTY |
| 2081 |  Procter & Gamble tokenized stock (xStock) PGX | US$161,31 | 0,17% | 0,24% | US$733.942 | US$330.636 | 4.550 PGX |
| 2082 |  ScPrime SCP | US$0,01505 | 6,34% | 23,31% | US$723.662 | US$3.266,36 | 48.096.114 SCP |
| 2083 |  BOB (ETH) BOB | US$0,000001050 | -6,48% | -6,68% | US$721.753 | US$132.638 | 689.127.646.403 BOB |
| 2084 |  Router Protocol (New) ROUTE | US$0,001107 | -7,88% | -12,24% | US$718.213 | US$355.517 | 648.739.153 ROUTE |
| 2085 |  X-PASS XPASS | US$0,009679 | -5,37% | -52,20% | US$720.115 | US$439.296 | 74.400.000 XPASS |
| 2086 |  ICB Network ICBX | US$0,00003738 | -3,57% | -21,80% | US$721.179 | US$94.715,43 | 19.292.413.946 ICBX |
| 2087 |  LinqAI LNQ | US$0,002482 | -4,56% | -5,08% | US$720.505 | US$278.426 | 290.300.078 LNQ |
| 2088 |  ILCOIN ILC | US$0,0006954 | 0,00% | -1,09% | US$714.635 | - | 1.027.648.761 ILC |
| 2089 |  GameZone GZONE | US$0,0008522 | -7,42% | -11,22% | US$715.914 | US$9.905,87 | 840.117.285 GZONE |
| 2090 |  GAL (migrated to Gravity - G) GAL | US$0,2690 | -1,77% | 11,28% | US$714.101 | - | 2.654.301 GAL |
| 2091 |  YooShi YOOSHI | - | -4,75% | -5,96% | US$711.991 | - | 363.190.063.319.798 YOOSHI |
| 2092 |  TEN Protocol TEN | US$0,007975 | 0,65% | 0,20% | US$711.541 | US$269.435 | 89.223.494 TEN |
| 2093 |  Zypher Network POP | US$0,0004186 | 1,36% | 1,45% | US$710.742 | US$365.733 | 1.697.916.665 POP |
| 2094 |  Mubarakah MUBARAKAH | US$0,0007094 | -8,05% | 20,64% | US$709.368 | US$198.883 | 1.000.000.000 MUBARAKAH |
| 2095 |  All.Art Protocol AART | US$0,0001701 | 16,16% | 92,06% | US$706.785 | US$15.148,86 | 4.155.966.407 AART |
| 2096 |  Reploy RAI | US$0,07012 | -3,12% | 34,84% | US$701.226 | US$738.392 | 10.000.000 RAI |
| 2097 |  COCORO COCORO | US$0,000001660 | -22,20% | 0,39% | US$696.767 | US$296.121 | 420.690.000.000 COCORO |
| 2098 |  ISLAND Token ISLAND | US$0,004856 | -4,23% | -2,96% | US$699.762 | US$208.596 | 144.108.610 ISLAND |
| 2099 |  zkLink ZKL | US$0,001501 | 4,48% | 9,44% | US$700.138 | US$138.879 | 466.424.603 ZKL |
| 2100 |  McDonald's tokenized stock (xStock) MCDX | US$329,27 | -0,11% | 0,47% | US$689.147 | US$1.909.980 | 2.093 MCDX |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.