Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Crowny CRWNY | US$0,001222 | -2,23% | -1,87% | US$564.574 | US$868,69 | 462.191.889 CRWNY |
| 2202 |  XELS XELS | US$0,02702 | -1,86% | -10,76% | US$567.335 | US$93.268,13 | 21.000.000 XELS |
| 2203 |  KIRA KEX | US$0,002757 | -3,03% | -34,97% | US$566.810 | - | 205.566.066 KEX |
| 2204 |  Philip Morris tokenized stock (xStock) PMX | US$188,86 | -0,08% | 1,29% | US$566.593 | US$38.504,11 | 3.000 PMX |
| 2205 |  Dynachain DYNA | US$0,01379 | -3,60% | -11,75% | US$566.113 | US$278,44 | 41.056.494 DYNA |
| 2206 |  LeverFi LEVER | US$0,00001013 | -12,45% | -15,86% | US$565.348 | US$257.977 | 55.785.746.619 LEVER |
| 2207 |  Tranchess CHESS | US$0,002744 | -12,01% | -67,17% | US$565.324 | US$429.494 | 206.000.415 CHESS |
| 2208 |  Bad Idea AI BAD | - | -5,60% | -6,57% | US$564.420 | US$149.635 | 618.733.566.904.579 BAD |
| 2209 |  Numerico NWC | US$0,003739 | 0,00% | 28,12% | US$562.411 | - | 150.400.834 NWC |
| 2210 |  MSTR2100 MSTR | US$0,02713 | -5,59% | -6,49% | US$560.212 | US$332.663 | 20.645.815 MSTR |
| 2211 |  0xGasless 0XGAS | US$0,05863 | -5,20% | -8,51% | US$558.670 | - | 9.528.635 0XGAS |
| 2212 |  Chirp CHIRP | US$0,006273 | -3,49% | -11,90% | US$556.993 | US$290.656 | 88.789.153 CHIRP |
| 2213 |  Mode MODE | US$0,0002219 | -1,07% | -13,88% | US$554.752 | US$75.053,08 | 2.500.000.009 MODE |
| 2214 |  Shark Cat SC | US$0,0005584 | -3,81% | 2,95% | US$552.748 | US$291.254 | 989.895.519 SC |
| 2215 |  Eesee ESE | US$0,0008936 | 8,98% | 5,34% | US$554.188 | US$405.302 | 620.163.454 ESE |
| 2216 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2217 |  BarnBridge BOND | US$0,07007 | -1,69% | -1,12% | US$554.291 | US$205.327 | 7.910.262 BOND |
| 2218 |  Arcas ARCAS | US$0,007937 | -2,93% | 6,56% | US$551.065 | US$87,07 | 69.433.158 ARCAS |
| 2219 |  Boba Cat BOBA | US$0,0008970 | -7,58% | -1,83% | US$549.727 | US$4.712,97 | 612.879.401 BOBA |
| 2220 |  Butthole Coin BHC | US$0,0005493 | -12,79% | 2,51% | US$549.313 | US$501.801 | 999.982.618 BHC |
| 2221 |  NikolAI NIKO | US$0,0005400 | -3,96% | 8,86% | US$540.024 | US$8.938,34 | 1.000.000.000 NIKO |
| 2222 |  PirateCash PIRATE | US$0,02009 | -1,10% | 2,93% | US$545.627 | US$163.173 | 27.163.339 PIRATE |
| 2223 |  Mastercard tokenized stock (xStock) MAX | US$519,19 | 0,00% | -5,52% | US$545.144 | US$8.332,69 | 1.050 MAX |
| 2224 |  Anome ANOME | US$0,01814 | 0,35% | -2,73% | US$544.320 | US$1.314.833 | 30.000.000 ANOME |
| 2225 |  Shopify Tokenized Stock (Ondo) SHOPon | US$111,71 | -0,19% | -0,42% | US$543.887 | US$708.308 | 4.869 SHOPon |
| 2226 |  International Business Machines tokenized stock (xStock) IBMX | US$270,91 | 0,00% | -8,78% | US$541.812 | US$2,15 | 2.000 IBMX |
| 2227 |  PUP (pupxbnb.com) PUP | US$0,0005386 | -6,27% | 0,85% | US$538.557 | US$472.393 | 1.000.000.000 PUP |
| 2228 |  Gari Network GARI | US$0,0009550 | -1,35% | 7,28% | US$536.287 | US$91.029,61 | 561.537.169 GARI |
| 2229 |  4EVERLAND 4EVER | US$0,0001762 | -0,06% | -0,55% | US$536.553 | US$20.908,77 | 3.045.833.334 4EVER |
| 2230 |  Rage Guy RAGE | US$0,0005389 | 16,80% | 9,76% | US$530.318 | US$6.364,96 | 984.031.503 RAGE |
| 2231 |  Geeq GEEQ | US$0,01390 | 0,71% | -4,11% | US$535.551 | US$181.372 | 38.522.222 GEEQ |
| 2232 |  NEST Protocol NEST | US$0,0001819 | -0,02% | 0,02% | US$529.634 | US$411.709 | 2.911.743.948 NEST |
| 2233 |  Nuco.cloud NCDT | US$0,01058 | -3,74% | -1,64% | US$528.921 | US$78.306,81 | 50.000.000 NCDT |
| 2234 |  ALEX Lab ALEX | US$0,0008667 | -1,36% | -4,43% | US$525.621 | US$240.776 | 606.489.877 ALEX |
| 2235 |  Plearn PLN | US$0,006118 | -7,68% | -2,04% | US$526.502 | US$104.016 | 86.063.705 PLN |
| 2236 |  Xavier: Renegade Angel XAVIER | US$0,0005260 | -10,71% | -20,36% | US$525.912 | US$12.739,21 | 999.866.168 XAVIER |
| 2237 |  Spotify Tokenized Stock (Ondo) SPOTon | US$459,87 | 0,02% | 8,29% | US$525.120 | US$726.012 | 1.142 SPOTon |
| 2238 |  Skate SKATE | US$0,002386 | -6,73% | -16,76% | US$524.397 | US$731.919 | 219.758.427 SKATE |
| 2239 |  WeFi WEFI | US$0,01249 | 0,00% | -0,21% | US$523.278 | US$50.589,46 | 41.883.332 WEFI |
| 2240 |  Akita Inu AKITA | US$0,00000001000 | -2,55% | -48,92% | US$519.099 | US$77.904,71 | 68.071.541.209.831 AKITA |
| 2241 |  Ghiblification Ghibli | US$0,0005234 | 0,59% | -4,45% | US$523.319 | US$188.569 | 999.854.868 Ghibli |
| 2242 |  Retard Finder Coin RFC | US$0,0005367 | -3,31% | -11,46% | US$516.032 | US$325.422 | 961.550.031 RFC |
| 2243 |  Brazil National Football Team Fan Token BFT | US$0,01801 | -18,15% | -5,10% | US$518.144 | US$112.619 | 28.772.500 BFT |
| 2244 |  Thala THL | US$0,01058 | -6,39% | -25,24% | US$518.531 | US$135.667 | 49.015.380 THL |
| 2245 |  Venus DOT vDOT | US$0,03099 | -4,48% | 1,38% | US$515.887 | - | 16.649.243 vDOT |
| 2246 |  Sinverse SIN | US$0,0005776 | -2,18% | 70,85% | US$514.570 | US$83.890,34 | 890.944.169 SIN |
| 2247 |  Optimus AI OPTI | US$0,005393 | -6,62% | -2,59% | US$512.570 | US$60.226,62 | 95.034.939 OPTI |
| 2248 |  Rubic RBC | US$0,003102 | -6,21% | -6,13% | US$512.714 | US$87.975,08 | 165.283.584 RBC |
| 2249 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2250 |  Multibit MUBI | US$0,0005388 | 0,69% | 2,09% | US$511.820 | US$407.401 | 950.000.000 MUBI |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.