Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  END END | US$0,006856 | -5,89% | 52,47% | US$862.263 | - | 125.759.678 END |
| 2002 |  HeroesTD HTD | US$0,001889 | -0,83% | -1,99% | US$859.829 | - | 455.285.564 HTD |
| 2003 |  Cocoro (officialcocoro.com) COCORO | US$0,001076 | -5,75% | -5,72% | US$857.953 | US$336.129 | 797.250.000 COCORO |
| 2004 |  Rebel Cars RC | US$0,004135 | 2,52% | 1,07% | US$853.227 | US$70.273,65 | 206.354.380 RC |
| 2005 |  Neurai XNA | US$0,00005177 | 0,35% | 0,01% | US$853.808 | US$34.398,69 | 16.492.106.067 XNA |
| 2006 |  Pandu Pandas PANDU | US$0,000008870 | -9,29% | -22,46% | US$854.682 | US$822.093 | 96.371.579.867 PANDU |
| 2007 |  MultiVAC MTV | US$0,0002365 | -0,41% | 16,02% | US$848.254 | US$141.443 | 3.587.369.426 MTV |
| 2008 |  ShareToken SHR | US$0,0002358 | -9,69% | -14,77% | US$852.428 | US$31.419,38 | 3.614.438.089 SHR |
| 2009 |  Hakka.Finance HAKKA | US$0,002162 | -0,72% | -2,72% | US$846.483 | - | 391.537.635 HAKKA |
| 2010 |  StreamCoin STRM | US$0,0005692 | -3,08% | -12,44% | US$849.561 | US$109.481 | 1.492.629.682 STRM |
| 2011 |  HyperCycle HYPC | US$0,005424 | -13,59% | -20,14% | US$841.405 | US$3.560,50 | 155.122.742 HYPC |
| 2012 |  老子 老子 | US$0,0008408 | 0,60% | 3,21% | US$840.785 | US$3.648.853 | 1.000.000.000 老子 |
| 2013 |  TQQQ tokenized ETF (xStock) TQQQX | US$48,61 | -0,36% | -5,56% | US$843.301 | US$9.914,59 | 17.350 TQQQX |
| 2014 |  Emorya Finance EMR | US$0,0009980 | 0,59% | -8,87% | US$835.950 | US$371.969 | 837.613.136 EMR |
| 2015 |  You’ll own nothing & be happy NOTHING | US$0,0008403 | -13,45% | 2,25% | US$840.216 | US$235.572 | 999.909.832 NOTHING |
| 2016 |  人生K线 人生K线 | US$0,0008288 | -10,32% | -12,37% | US$828.808 | US$2.222.864 | 1.000.000.000 人生K线 |
| 2017 |  Shiden Network SDN | US$0,01217 | -2,00% | -22,16% | US$830.061 | US$1.825,61 | 68.186.570 SDN |
| 2018 |  Truth TRUU | US$0,00006829 | 0,19% | -10,27% | US$829.694 | US$234.159 | 12.148.792.291 TRUU |
| 2019 |  BLOCKLORDS LRDS | US$0,02012 | -9,74% | -8,69% | US$830.132 | US$73.929,56 | 41.265.074 LRDS |
| 2020 |  catwifhat CWIF | US$0,00000003000 | -0,28% | -4,27% | US$825.009 | US$10.972,74 | 29.804.471.630.464 CWIF |
| 2021 |  Taker TAKER | US$0,004854 | -1,69% | 15,42% | US$825.112 | US$639.026 | 170.000.000 TAKER |
| 2022 |  Shardeum SHM | US$0,00009473 | 0,69% | -3,41% | US$820.393 | US$396.421 | 8.660.477.647 SHM |
| 2023 |  UFO Gaming UFO | US$0,00000003000 | -14,33% | -7,89% | US$820.021 | US$6,30 | 25.757.575.757.576 UFO |
| 2024 |  Cipher CPR | US$0,0001268 | 1,54% | 10,31% | US$819.744 | US$240.621 | 6.467.585.726 CPR |
| 2025 |  Pepes Dog ZEUS | - | -6,38% | 8,87% | US$820.286 | US$813.928 | 420.690.000.000.000 ZEUS |
| 2026 |  Vodra VDR | US$0,005641 | -13,02% | 84,30% | US$807.446 | US$59.411,96 | 143.144.036 VDR |
| 2027 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$132,93 | 0,00% | -0,13% | US$818.442 | - | 6.157 APOon |
| 2028 |  SOLVEX NETWORK SOLVEX | US$0,02068 | -0,47% | -2,52% | US$816.856 | US$94.210,29 | 39.499.914 SOLVEX |
| 2029 |  Salesforce Tokenized Stock (Ondo) CRMon | US$190,17 | 0,01% | -0,97% | US$816.805 | US$704.755 | 4.295 CRMon |
| 2030 |  Atomic Wallet Coin AWC | US$0,07695 | -4,41% | -5,32% | US$815.947 | - | 10.603.659 AWC |
| 2031 |  Vector Smart Gas VSG | US$0,00008161 | 0,34% | 3,65% | US$816.066 | US$147.278 | 10.000.000.000 VSG |
| 2032 |  币安Holder BNBHOLDER | US$0,0008127 | -2,74% | -8,98% | US$812.713 | US$494.765 | 1.000.000.000 BNBHOLDER |
| 2033 |  Credefi CREDI | US$0,001075 | -3,52% | -12,19% | US$804.626 | US$57.090,65 | 748.573.880 CREDI |
| 2034 |  Sensay SNSY | US$0,0001539 | -5,52% | -7,74% | US$801.359 | US$53.844,62 | 5.205.827.044 SNSY |
| 2035 |  yesnoerror YNE | US$0,0008077 | -4,51% | -7,08% | US$807.736 | US$353.008 | 999.998.467 YNE |
| 2036 |  Privasea AI PRAI | US$0,002776 | -2,83% | -4,81% | US$804.765 | US$203.055 | 289.886.602 PRAI |
| 2037 |  Decubate DCB | US$0,002114 | 0,39% | 2,32% | US$803.306 | US$40.603,23 | 380.028.488 DCB |
| 2038 |  Lnfi Network LN | US$0,007656 | 0,03% | -1,41% | US$802.779 | US$77.980,80 | 104.852.360 LN |
| 2039 |  IVPAY IVPAY | US$0,0008672 | -0,09% | -4,83% | US$800.591 | US$220.101 | 923.207.171 IVPAY |
| 2040 |  Turbos Finance TURBOS | US$0,0001208 | -9,04% | -8,46% | US$799.653 | US$57.543,21 | 6.620.000.000 TURBOS |
| 2041 |  Adobe Tokenized Stock (Ondo) ADBEon | US$263,91 | -0,11% | -1,81% | US$799.993 | US$763.529 | 3.031 ADBEon |
| 2042 |  Clippy (kevanjatt) CLIPPY | US$0,0007838 | 0,26% | -5,33% | US$783.725 | US$352.064 | 999.968.027 CLIPPY |
| 2043 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$409,14 | -0,01% | -7,00% | US$796.569 | - | 1.947 SPGIon |
| 2044 |  AbbVie tokenized stock (xStock) ABBVX | US$231,86 | -0,72% | 3,38% | US$788.320 | US$17.751,46 | 3.400 ABBVX |
| 2045 |  RingDAO RING | US$0,0004617 | -2,64% | -5,14% | US$788.199 | US$13.136,07 | 1.707.120.713 RING |
| 2046 |  Ghost GHOST | US$0,02736 | -10,36% | 13,46% | US$785.733 | - | 28.723.000 GHOST |
| 2047 |  Meter Governance MTRG | US$0,02428 | 5,59% | 1,72% | US$783.715 | US$73.495,32 | 32.276.310 MTRG |
| 2048 |  WhiteBridge Network WBAI | US$0,003621 | -1,24% | -2,36% | US$776.016 | US$360.647 | 214.306.749 WBAI |
| 2049 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$141,76 | 0,09% | 2,73% | US$783.517 | US$681.951 | 5.527 QCOMon |
| 2050 |  Dolan Duck DOLAN | US$0,007935 | -3,54% | -4,22% | US$779.529 | US$89.735,85 | 98.235.225 DOLAN |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.