Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Keep3rV1 KP3R | US$1,65 | -0,16% | 0,50% | US$700.726 | US$65.065,24 | 425.178 KP3R |
| 2102 |  BlackCardCoin BCCOIN | US$0,06958 | 0,63% | 22,01% | US$695.754 | US$210.038 | 10.000.000 BCCOIN |
| 2103 |  CharacterX CAI | US$0,04122 | 0,64% | -1,54% | US$694.919 | US$109.744 | 16.860.416 CAI |
| 2104 |  Matchain MAT | US$0,05159 | -2,65% | -32,26% | US$694.802 | US$1.041.949 | 13.468.408 MAT |
| 2105 |  HahaYes RIZO | US$0,000001650 | -0,97% | -11,03% | US$694.700 | US$15.341,95 | 420.638.966.605 RIZO |
| 2106 |  Vertus VERT | US$0,001317 | -0,51% | -0,40% | US$694.078 | US$251.836 | 527.199.617 VERT |
| 2107 |  John Tsubasa Rivals JOHN | US$0,003868 | 30,30% | 61,30% | US$692.360 | US$28.315,14 | 179.000.000 JOHN |
| 2108 |  BakeryToken BAKE | US$0,002412 | -12,45% | -55,89% | US$699.000 | US$411.707 | 289.770.084 BAKE |
| 2109 |  MiraclePlay MPT | US$0,0005523 | -16,45% | 15,15% | US$692.058 | US$10.605,67 | 1.253.131.712 MPT |
| 2110 |  POOH POOH | - | -5,27% | -9,24% | US$691.106 | US$55.755,32 | 420.690.000.000.000 POOH |
| 2111 |  Everton Fan Token EFC | US$0,09874 | 0,26% | 0,90% | US$691.064 | US$190.987 | 6.999.182 EFC |
| 2112 |  Big Data Protocol BDP | US$0,01294 | -2,98% | -11,06% | US$684.237 | US$86.998,60 | 52.859.597 BDP |
| 2113 |  KARASOU INTELLIQUE | US$0,9052 | 2,68% | -3,08% | US$684.887 | - | 756.593 INTELLIQUE |
| 2114 |  Coca-Cola tokenized stock (xStock) KOX | US$80,58 | 1,89% | 1,04% | US$692.971 | US$20.044,19 | 8.600 KOX |
| 2115 |  Eternal AI EAI | US$0,002147 | -6,89% | -8,79% | US$681.825 | US$12.540,16 | 317.633.194 EAI |
| 2116 |  Banano BAN | US$0,0004188 | 12,26% | 10,27% | US$679.536 | - | 1.622.680.321 BAN |
| 2117 |  MagicCraft MCRT | US$0,0001332 | 1,42% | 2,72% | US$671.061 | US$869.019 | 5.038.275.907 MCRT |
| 2118 |  Waves Enterprise WEST | US$0,003005 | 0,74% | 59,28% | US$676.223 | US$8.804,90 | 225.000.000 WEST |
| 2119 |  Real Smurf Cat SMURFCAT | US$0,000007190 | -4,16% | -3,43% | US$674.623 | US$74.713,52 | 93.809.000.000 SMURFCAT |
| 2120 |  PepsiCo tokenized stock (xStock) PEPX | US$167,64 | 0,06% | -2,69% | US$670.550 | US$20.599,75 | 4.000 PEPX |
| 2121 |  Penpie PNP | US$0,4461 | -5,68% | -22,87% | US$671.808 | US$4.014,67 | 1.505.920 PNP |
| 2122 |  ZKWASM ZKWASM | US$0,006601 | -3,35% | 6,49% | US$674.753 | US$574.795 | 102.222.222 ZKWASM |
| 2123 |  X-CASH XCASH | US$0,00001065 | -0,95% | 74,43% | US$669.012 | - | 62.820.378.619 XCASH |
| 2124 |  CannabisCoin CANN | US$0,002065 | 0,00% | 122,05% | US$663.160 | - | 321.124.783 CANN |
| 2125 |  Chevron tokenized stock (xStock) CVXX | US$183,66 | 0,00% | 3,77% | US$661.191 | US$49,26 | 3.600 CVXX |
| 2126 |  Masa MASA | US$0,0005356 | -4,48% | -43,86% | US$659.750 | US$64.380,77 | 1.231.773.521 MASA |
| 2127 |  Sallar ALL | US$0,0003660 | 1,14% | 11,13% | US$658.755 | - | 1.800.038.960 ALL |
| 2128 |  Ultiverse ULTI | US$0,00008757 | -4,67% | -8,30% | US$666.481 | US$926.686 | 7.611.112.209 ULTI |
| 2129 |  SwarmNode.ai SNAI | US$0,0006545 | -18,03% | 5,76% | US$654.447 | US$84.487,53 | 999.999.774 SNAI |
| 2130 |  Abyss ABYSS | US$0,002849 | -3,77% | -4,20% | US$652.381 | - | 229.003.739 ABYSS |
| 2131 |  StupidCoin STUPID | US$0,0006531 | -5,21% | -11,03% | US$649.696 | US$749.086 | 994.841.831 STUPID |
| 2132 |  3space Art PACE | US$0,008979 | 20,35% | 13,72% | US$648.051 | US$9.847,67 | 72.171.512 PACE |
| 2133 |  LooksRare LOOKS | US$0,0006480 | -2,56% | -6,07% | US$647.926 | US$761.172 | 999.941.673 LOOKS |
| 2134 |  Xaya CHI | US$0,01112 | -4,86% | -4,70% | US$646.332 | US$732,75 | 58.133.420 CHI |
| 2135 |  Valencia CF Fan Token VCF | US$0,09767 | -0,39% | -0,37% | US$644.536 | US$247.027 | 6.599.250 VCF |
| 2136 |  Coconut Chicken CCC | US$0,00006896 | 383,83% | 277,76% | US$644.076 | - | 9.339.544.772 CCC |
| 2137 |  Overlay OVL | US$0,04354 | 1,02% | -4,50% | US$644.000 | US$1.100.022 | 14.791.455 OVL |
| 2138 |  spinning cat OIIAOIIA | US$0,0006427 | 15,64% | 49,53% | US$642.583 | US$93.184,66 | 999.807.328 OIIAOIIA |
| 2139 |  Thermo Fisher tokenized stock (xStock) TMOX | US$509,20 | 0,00% | -8,62% | US$641.594 | US$5,17 | 1.260 TMOX |
| 2140 |  New XAI gork gork | US$0,0006413 | -5,32% | 24,62% | US$641.290 | US$223.627 | 999.993.896 gork |
| 2141 |  Smoking Chicken Fish SCF | US$0,0006441 | 2,41% | 4,88% | US$644.025 | US$291.733 | 999.910.648 SCF |
| 2142 |  Solama SOLAMA | US$0,0009775 | -2,36% | 3,73% | US$639.176 | US$9.435,65 | 653.868.075 SOLAMA |
| 2143 |  OSCAR OSCAR | US$0,0007176 | -13,01% | -25,01% | US$641.382 | US$123.113 | 893.798.748 OSCAR |
| 2144 |  MAD MAD | US$0,0000006400 | 5,69% | 1,01% | US$636.350 | US$51.551,32 | 999.978.113.474 MAD |
| 2145 |  DeFiChain DFI | US$0,0007668 | 14,86% | -7,48% | US$635.638 | US$137,39 | 828.938.980 DFI |
| 2146 |  Cisco tokenized stock (xStock) CSCOX | US$77,33 | -0,34% | -9,95% | US$630.212 | US$18.616,36 | 8.150 CSCOX |
| 2147 |  Mdex MDX | US$0,0006444 | 0,00% | 2,97% | US$612.319 | US$9.082,65 | 950.246.937 MDX |
| 2148 |  Göztepe S.K. Fan Token GOZ | US$0,1517 | -4,94% | 3,17% | US$631.632 | US$171.487 | 4.164.000 GOZ |
| 2149 |  Ucan fix life in1day 1 | US$0,0006339 | -4,72% | 37,05% | US$633.872 | US$611.788 | 1.000.000.000 1 |
| 2150 |  Frodo the virtual samurai FROG | US$0,0001259 | -2,92% | -8,67% | US$629.377 | - | 5.000.000.000 FROG |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.