Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Dark Eclipse DARK | US$0,0004580 | -7,33% | -14,77% | US$457.956 | US$100.632 | 999.957.849 DARK |
| 2302 |  Didi Bam Bam DDBAM | US$0,02180 | -3,18% | -4,54% | US$457.817 | US$23.304,23 | 21.000.000 DDBAM |
| 2303 |  OFFICIAL K-POP KPOP | US$0,00007024 | -4,52% | -2,62% | US$455.445 | - | 6.484.200.010 KPOP |
| 2304 |  Honk HONK | US$0,0004978 | 1,81% | 6,61% | US$457.846 | - | 919.818.677 HONK |
| 2305 |  Billy BILLY | US$0,0004816 | -4,06% | -1,13% | US$450.810 | US$96.736,76 | 936.137.657 BILLY |
| 2306 |  BIG BIG | US$0,0004488 | 0,66% | -8,17% | US$448.755 | US$56.904,39 | 1.000.000.000 BIG |
| 2307 |  Pussy Financial PUSSY | US$0,000002740 | -5,22% | 3,87% | US$450.842 | - | 164.756.994.741 PUSSY |
| 2308 |  SOVRUN SOVRN | US$0,002445 | -6,52% | -3,19% | US$451.131 | US$10.843,17 | 184.477.013 SOVRN |
| 2309 |  Biometric Financial BIOFI | US$0,0001152 | -11,81% | 7,04% | US$450.876 | US$53.655,45 | 3.914.323.139 BIOFI |
| 2310 |  Wing Finance WING | US$0,08135 | -9,83% | 11,39% | US$445.948 | US$98.647,98 | 5.482.119 WING |
| 2311 |  The Root Network ROOT | US$0,0001148 | 4,36% | -18,60% | US$444.427 | US$319.002 | 3.872.651.753 ROOT |
| 2312 |  FooDriver FDC | US$0,04513 | -1,53% | -6,29% | US$445.080 | US$185.925 | 9.861.974 FDC |
| 2313 |  Crash CRASH | US$0,0004515 | -8,51% | -15,24% | US$441.648 | US$625,30 | 978.237.337 CRASH |
| 2314 |  Nitro NITRO | US$0,000001050 | -6,61% | 5,90% | US$440.599 | US$112.876 | 420.000.000.000 NITRO |
| 2315 |  Boop BOOP | US$0,000004410 | -5,76% | 0,94% | US$439.348 | US$4.137,42 | 99.597.706.590 BOOP |
| 2316 |  VGX Token VGX | US$0,0004787 | 0,23% | 3,11% | US$438.844 | US$327.721 | 916.730.215 VGX |
| 2317 |  Sipher SIPHER | US$0,004878 | 0,00% | -4,81% | US$437.818 | US$4.241,82 | 89.745.088 SIPHER |
| 2318 |  Monavale MONA | US$41,77 | -5,09% | -5,86% | US$436.798 | US$0,6000 | 10.456 MONA |
| 2319 |  Reddio RDO | US$0,0001735 | -13,73% | 59,63% | US$450.162 | US$411.551 | 2.594.842.136 RDO |
| 2320 |  ZyFAI ZFI | US$0,005561 | -12,51% | -26,84% | US$435.879 | US$2.096,44 | 78.379.054 ZFI |
| 2321 |  Shadow Exchange SHADOW | US$1,20 | -3,60% | 3,22% | US$434.546 | US$89.169,65 | 362.660 SHADOW |
| 2322 |  Samsunspor Fan Token SAM | US$0,2077 | 1,86% | 5,56% | US$435.096 | US$60.412,49 | 2.094.953 SAM |
| 2323 |  Bridge AI BRG | US$0,00005432 | -4,84% | -7,02% | US$434.708 | US$5,00 | 8.002.167.205 BRG |
| 2324 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$15,97 | 0,61% | -17,88% | US$434.678 | US$747.681 | 27.210 HIMSon |
| 2325 |  Bitcoin Bam BTCBAM | US$0,04204 | 1,06% | 30,29% | US$432.009 | US$34.395,73 | 10.276.739 BTCBAM |
| 2326 |  zkSwap Finance ZF | US$0,0006946 | -5,29% | -6,59% | US$430.892 | US$88.800,54 | 620.309.197 ZF |
| 2327 |  LandWolf (SOL) WOLF | US$0,00004298 | -0,01% | 0,00% | US$429.663 | - | 9.997.963.671 WOLF |
| 2328 |  Tevaera TEVA | US$0,0008719 | -12,68% | -13,57% | US$427.160 | US$79.677,17 | 489.913.207 TEVA |
| 2329 |  Reddit Tokenized Stock (Ondo) RDDTon | US$139,21 | 0,05% | -1,30% | US$426.578 | US$853.023 | 3.064 RDDTon |
| 2330 |  Funtico TICO | US$0,0001979 | -2,64% | 73,40% | US$423.289 | US$11.024,11 | 2.139.274.888 TICO |
| 2331 |  Bitcoin Silver AI BSAI | US$301,38 | -0,01% | 0,03% | US$422.235 | - | 1.401 BSAI |
| 2332 |  RIBBIT RBT | US$0,000001040 | -7,56% | -19,21% | US$421.746 | US$2.686,00 | 407.187.030.849 RBT |
| 2333 |  MasterBOT BOT | US$0,0004216 | -2,50% | 6,19% | US$421.617 | US$3.518,91 | 1.000.000.000 BOT |
| 2334 |  moonpig MOONPIG | US$0,0004212 | -3,46% | 4,24% | US$421.150 | US$778.347 | 999.931.280 MOONPIG |
| 2335 |  Azuro Protocol AZUR | US$0,002095 | -0,37% | -5,00% | US$420.631 | US$77.372,33 | 200.743.303 AZUR |
| 2336 |  PINO PINO | US$0,0004200 | 2,59% | 15,34% | US$415.703 | US$3.421,33 | 989.758.257 PINO |
| 2337 |  Reflexer Ungovernance Token FLX | US$2,14 | 0,00% | 1,22% | US$415.399 | - | 193.796 FLX |
| 2338 |  CryptoZoon ZOON | US$0,0005949 | 1,23% | 8,10% | US$414.877 | US$33.386,76 | 697.403.669 ZOON |
| 2339 |  DUKO DUKO | US$0,00004272 | 0,18% | -14,18% | US$412.861 | US$155.891 | 9.663.955.990 DUKO |
| 2340 |  WeSendit WSI | US$0,0004875 | -4,96% | -26,46% | US$409.102 | US$13.476,86 | 839.225.208 WSI |
| 2341 |  EARNM EARNM | US$0,0001268 | 6,43% | 1,88% | US$412.338 | US$10.886,36 | 3.252.978.336 EARNM |
| 2342 |  NULS NULS | US$0,003598 | -0,02% | 1,00% | US$411.034 | - | 114.241.392 NULS |
| 2343 |  MILLI MILLI | US$0,000001550 | -3,92% | -2,37% | US$408.565 | US$74.164,28 | 263.000.052.729 MILLI |
| 2344 |  Trollcoin TROLL | US$0,0006875 | -1,46% | -2,21% | US$407.565 | - | 592.810.145 TROLL |
| 2345 |  Limoverse LIMO | US$0,003042 | -7,74% | 1,85% | US$403.721 | US$30.256,61 | 132.706.800 LIMO |
| 2346 |  BEFE BEFE | US$0,000004400 | -0,10% | -4,37% | US$410.089 | US$82.258,18 | 93.201.825.078 BEFE |
| 2347 |  RCADE RCADE | US$0,00004878 | -1,15% | -9,36% | US$404.870 | US$292.764 | 8.299.741.140 RCADE |
| 2348 |  0xBitcoin 0xBTC | US$0,04171 | -2,43% | -14,90% | US$404.865 | - | 9.706.750 0xBTC |
| 2349 |  Scamcoin SCAM | US$0,0004027 | 12,23% | 10,10% | US$402.705 | US$134.409 | 999.955.056 SCAM |
| 2350 |  Rift AI RIFT | US$0,001525 | 0,00% | -7,86% | US$403.977 | - | 264.914.961 RIFT |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.