Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bware INFRA | US$0,06838 | 0,22% | 6,20% | US$282.489 | US$8.984,70 | 4.130.897 INFRA |
| 2502 |  TheStandard USD USDS | US$1,00 | 0,44% | 0,68% | US$281.614 | US$1.839,19 | 280.943 USDS |
| 2503 |  Brainlet BRAINLET | US$0,0002952 | 1,68% | 4,42% | US$281.277 | US$4.080,11 | 952.905.541 BRAINLET |
| 2504 |  UPTOP UPTOP | US$0,001335 | -0,41% | -15,24% | US$280.323 | US$526,74 | 210.000.000 UPTOP |
| 2505 |  Blockchain Brawlers BRWL | US$0,0002798 | -0,02% | 0,00% | US$279.840 | US$217,43 | 1.000.000.000 BRWL |
| 2506 |  LightLink LL | US$0,003428 | -0,13% | 0,19% | US$279.948 | US$135.367 | 81.670.180 LL |
| 2507 |  Decimated DIO | US$0,0005148 | -6,27% | -13,03% | US$279.690 | US$22.530,79 | 543.259.848 DIO |
| 2508 |  Long LONG | US$0,0000003600 | -6,21% | -7,25% | US$279.571 | US$61,31 | 783.713.835.230 LONG |
| 2509 |  Linear Finance LINA | US$0,00002792 | 22,86% | -7,39% | US$279.057 | US$930,46 | 9.996.646.261 LINA |
| 2510 |  Q Protocol QGOV | US$0,0009796 | -4,84% | -4,82% | US$278.558 | US$12.076,40 | 284.359.780 QGOV |
| 2511 |  Janitor JANITOR | US$0,0002799 | -1,78% | -3,76% | US$279.890 | US$13.637,80 | 1.000.000.000 JANITOR |
| 2512 |  Skibidi Toilet SKBDI | US$0,003958 | 0,78% | 8,80% | US$277.194 | US$673.267 | 70.038.672 SKBDI |
| 2513 |  CBPAY Global CBPAY | US$0,00007522 | -3,60% | -4,26% | US$276.849 | - | 3.680.656.565 CBPAY |
| 2514 |  Coral Finance CORL | US$0,001191 | 2,02% | 10,52% | US$276.645 | US$666.733 | 232.360.000 CORL |
| 2515 |  Rivalz Network RIZ | US$0,0002402 | -2,28% | 17,09% | US$276.466 | US$235.053 | 1.150.957.788 RIZ |
| 2516 |  Acolyt ACOLYT | US$0,0002807 | -11,07% | 4,05% | US$274.792 | US$2.151,13 | 978.860.598 ACOLYT |
| 2517 |  Roost Coin ROOST | US$0,0002925 | -6,04% | -11,13% | US$274.135 | US$8.619,09 | 937.143.771 ROOST |
| 2518 |  Young Peezy AKA Pepe PEEZY | US$0,0002699 | -6,21% | -8,71% | US$269.860 | US$304,33 | 1.000.000.000 PEEZY |
| 2519 |  Idena IDNA | US$0,003162 | -0,68% | -17,15% | US$270.089 | - | 85.404.574 IDNA |
| 2520 |  Everyworld EVERY | US$0,0001055 | -36,27% | -32,69% | US$269.018 | - | 2.549.201.959 EVERY |
| 2521 |  Stobox Token STBU | US$0,001791 | -15,69% | -2,75% | US$268.622 | US$56.451,88 | 150.000.000 STBU |
| 2522 |  Etarn ETAN | US$0,003184 | 0,11% | 0,04% | US$268.053 | US$599.494 | 84.178.362 ETAN |
| 2523 |  Flying Ketamine Horse FKH | US$0,0002814 | 23,50% | -11,58% | US$277.603 | US$160.039 | 986.506.315 FKH |
| 2524 |  Pixelverse PIXFI | US$0,00007018 | 2,39% | -1,81% | US$268.047 | US$228.440 | 3.819.445.915 PIXFI |
| 2525 |  Pollux Coin POX | US$0,006246 | 5,59% | 30,46% | US$267.363 | US$28.343,98 | 42.808.874 POX |
| 2526 |  Boom BOOM | US$0,0009795 | -7,04% | -10,18% | US$254.748 | US$943.010 | 260.091.176 BOOM |
| 2527 |  Octokn OTK | US$0,0005437 | 1,30% | 3,52% | US$266.141 | US$21.049,96 | 489.529.439 OTK |
| 2528 |  TERMINUS TERMINUS | US$0,002658 | -0,02% | 0,00% | US$265.826 | US$86.505,73 | 100.000.000 TERMINUS |
| 2529 |  R0AR 1R0R | US$0,0006417 | -6,14% | -10,41% | US$265.504 | US$65.191,74 | 413.782.197 1R0R |
| 2530 |  OpenLeverage OLE | US$0,001399 | 1,81% | -7,04% | US$263.926 | US$9.115,02 | 188.630.573 OLE |
| 2531 |  Alpaca Finance ALPACA | US$0,001740 | -2,93% | -1,95% | US$263.892 | US$153.634 | 151.668.642 ALPACA |
| 2532 |  Woman Yelling At Cat WYAC | US$0,0002655 | 0,63% | 3,01% | US$262.862 | - | 989.975.296 WYAC |
| 2533 |  BendDAO BEND | US$0,00006456 | -2,38% | -0,14% | US$262.315 | - | 4.062.869.657 BEND |
| 2534 |  Robinhood HOOD | US$0,000005860 | 1,01% | 10,97% | US$260.914 | US$186.665 | 44.547.590.451 HOOD |
| 2535 |  AME Chain AME | US$0,0005215 | -1,92% | 3,25% | US$260.761 | US$62.358,18 | 500.000.000 AME |
| 2536 |  Hatom HTM | US$0,01559 | -6,34% | -1,94% | US$259.924 | US$114.298 | 16.667.457 HTM |
| 2537 |  ACA Token ACA | US$0,005135 | 0,00% | 38,87% | US$257.627 | - | 50.171.119 ACA |
| 2538 |  ORBIT GRIFT | US$0,0002574 | 12,35% | 18,85% | US$257.330 | US$220,31 | 999.662.059 GRIFT |
| 2539 |  RMRK RMRK | US$0,02817 | -32,73% | -1,80% | US$256.079 | US$523,39 | 9.090.949 RMRK |
| 2540 |  Toilet Dust TOILET | US$0,00002591 | 0,19% | 11,56% | US$259.134 | US$56.065,67 | 10.000.000.000 TOILET |
| 2541 |  Wolf Safe Poor People WSPP | - | -2,23% | -6,23% | US$253.356 | - | 13.504.000.000.000.000 WSPP |
| 2542 |  Planck PLANCK | US$0,003285 | 9,56% | -10,76% | US$251.461 | US$1.389.946 | 76.556.786 PLANCK |
| 2543 |  XCAD Network XCAD | US$0,001293 | -2,15% | 3,00% | US$251.916 | US$137.804 | 194.817.960 XCAD |
| 2544 |  XCarnival XCV | US$0,0003177 | -14,61% | -15,07% | US$251.213 | US$65.271,37 | 790.640.622 XCV |
| 2545 |  WAM WAM | US$0,0005385 | -0,24% | -3,61% | US$250.262 | US$21.364,48 | 464.780.364 WAM |
| 2546 |  XMON XMON | US$168,29 | -3,85% | 0,52% | US$251.584 | US$274,35 | 1.495 XMON |
| 2547 |  Hush HUSH | US$0,02081 | 0,00% | 0,00% | US$249.510 | - | 11.991.948 HUSH |
| 2548 |  L7 LSD | US$0,006080 | 3,28% | -15,48% | US$248.920 | - | 40.941.582 LSD |
| 2549 |  BiFi BIFI | US$0,0005186 | 1,51% | 6,04% | US$248.605 | US$8.835,32 | 479.348.905 BIFI |
| 2550 |  GameSwift GSWIFT | US$0,0006888 | 14,77% | -0,09% | US$248.509 | US$3.314,42 | 360.769.188 GSWIFT |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.