Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LiveArt ART | US$0,0004463 | -0,31% | -4,46% | US$176.510 | US$570.828 | 395.461.140 ART |
| 2702 |  Azbit AZ | US$0,000002530 | -2,77% | 6,76% | US$176.204 | - | 69.750.302.117 AZ |
| 2703 |  UX Chain UX | US$0,00004422 | -1,82% | -32,95% | US$176.193 | - | 3.984.164.930 UX |
| 2704 |  Mystery MYSTERY | - | -6,49% | -7,50% | US$176.162 | US$125.465 | 420.690.000.000.000 MYSTERY |
| 2705 |  The Winkyverse WNK | US$0,00003138 | 0,15% | 1,63% | US$176.051 | - | 5.610.446.870 WNK |
| 2706 |  UniLend UFT | US$0,001805 | -5,21% | -5,20% | US$165.490 | US$48.121,96 | 91.668.971 UFT |
| 2707 |  Nodepay NC | US$0,0009831 | -0,11% | -12,96% | US$174.474 | US$380.165 | 177.472.445 NC |
| 2708 |  HarryPotterObamaPacMan8Inu XRP | US$0,002132 | -10,18% | -12,53% | US$173.982 | - | 81.597.517 XRP |
| 2709 |  Forward Protocol FORWARD | US$0,00003474 | 1,30% | -16,74% | US$173.695 | - | 4.999.822.645 FORWARD |
| 2710 |  neur.sh NEUR | US$0,0001869 | 12,57% | -3,22% | US$173.683 | US$1.799,98 | 929.378.748 NEUR |
| 2711 |  Wonderman Nation WNDR | US$0,01221 | -5,84% | 9,05% | US$173.510 | US$9.499,12 | 14.215.495 WNDR |
| 2712 |  Sugar Boy SUGAR | US$0,0001775 | 0,06% | 0,53% | US$173.333 | US$5.137,07 | 976.380.000 SUGAR |
| 2713 |  Statter Network STT | US$0,003444 | 14,52% | 2,69% | US$173.397 | US$45.349,59 | 50.344.589 STT |
| 2714 |  Effect AI (old) EFX | US$0,0006861 | 758,85% | 784,68% | US$173.022 | US$77,85 | 252.168.527 EFX |
| 2715 |  Belong LONG | US$0,002425 | -0,16% | -2,56% | US$172.123 | US$90.194,63 | 70.966.666 LONG |
| 2716 |  Nugget Trap Gold Token NGTG$$ | US$0,0006992 | 0,00% | 0,00% | US$171.832 | - | 245.751.050 NGTG$$ |
| 2717 |  HAMI HAMI | US$0,0001773 | -0,44% | -0,97% | US$170.619 | US$54.284,42 | 962.191.145 HAMI |
| 2718 |  Auto AUTO | US$2,22 | -2,04% | -2,26% | US$170.367 | - | 76.666 AUTO |
| 2719 |  Dolos The Bully BULLY | US$0,0001769 | -1,12% | 3,52% | US$169.933 | US$75.059,05 | 960.552.281 BULLY |
| 2720 |  Clube Atlético Mineiro Fan Token GALO | US$0,03616 | -0,90% | -0,13% | US$170.267 | US$9.784,22 | 4.708.558 GALO |
| 2721 |  SEED SEED | US$0,0004755 | 0,06% | -0,16% | US$169.191 | US$3.700,31 | 355.821.572 SEED |
| 2722 |  PIKZ PIKZ | US$0,01799 | -6,93% | 61,48% | US$169.200 | US$922,56 | 9.405.000 PIKZ |
| 2723 |  The Next Bitcoin BUTTCOIN | US$0,0001699 | -5,04% | -7,44% | US$169.742 | US$114.541 | 999.151.679 BUTTCOIN |
| 2724 |  TABOO TOKEN TABOO | US$0,00001724 | 4,31% | -3,84% | US$168.630 | - | 9.782.678.080 TABOO |
| 2725 |  888 888 | US$0,001891 | -1,40% | -3,23% | US$168.045 | - | 88.854.249 888 |
| 2726 |  Sharpe AI SAI | US$0,001491 | -1,99% | -6,50% | US$166.698 | US$90.820,72 | 111.821.649 SAI |
| 2727 |  Kaon KAON | US$0,00003794 | -8,71% | -3,34% | US$168.323 | US$16.589,61 | 4.436.209.630 KAON |
| 2728 |  Polly Penguin POLLY | US$0,0001664 | -5,37% | -14,37% | US$166.412 | US$6.261,64 | 999.985.050 POLLY |
| 2729 |  Klink Finance KLINK | US$0,0007094 | -2,51% | -2,32% | US$164.345 | US$1.360.915 | 231.666.666 KLINK |
| 2730 |  Nura Labs NURA | US$0,00001658 | -1,69% | -2,56% | US$165.760 | US$680.747 | 10.000.000.000 NURA |
| 2731 |  Empire of Sight SIGHT | US$0,0006274 | -1,58% | 1,31% | US$164.476 | US$321.797 | 262.160.000 SIGHT |
| 2732 |  BHO Network BHO | US$0,00004063 | 0,56% | 0,31% | US$164.173 | - | 4.040.989.355 BHO |
| 2733 |  Pockemy PKM | US$0,0001640 | 1,16% | 1,01% | US$163.976 | - | 999.943.061 PKM |
| 2734 |  OctonetAI OCTO | US$0,001661 | -3,33% | -1,36% | US$163.612 | US$77.279,99 | 98.500.000 OCTO |
| 2735 |  DOGGY DOGGY | US$0,00007266 | -2,21% | -4,90% | US$163.525 | - | 2.250.595.564 DOGGY |
| 2736 |  Beats on Base BEATS | US$0,0002535 | -8,71% | -8,35% | US$163.471 | - | 644.790.918 BEATS |
| 2737 |  SOMESING SSG | US$0,00004986 | -7,78% | 18,65% | US$162.855 | - | 3.265.980.362 SSG |
| 2738 |  Pillar PLR | US$0,0006253 | -3,79% | -3,21% | US$162.178 | US$15,05 | 259.348.201 PLR |
| 2739 |  Invest Zone IVfun | US$0,0001721 | -2,24% | 0,68% | US$161.769 | - | 940.218.906 IVfun |
| 2740 |  pSTAKE Finance PSTAKE | US$0,0003691 | -10,76% | -19,73% | US$162.272 | US$334.216 | 439.651.042 PSTAKE |
| 2741 |  ETHEREUM IS GOOD EBULL | US$0,00001612 | -6,48% | -8,32% | US$161.161 | - | 10.000.000.000 EBULL |
| 2742 |  Itheum ITHEUM | US$0,0003308 | -6,68% | 3,36% | US$160.916 | US$3,87 | 486.440.336 ITHEUM |
| 2743 |  Vectorspace AI VAIX | US$0,003221 | -90,99% | 18,71% | US$160.642 | - | 49.875.895 VAIX |
| 2744 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 700,64% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2745 |  Nubila Network NB | US$0,0008661 | -10,46% | -13,76% | US$159.367 | US$327.132 | 184.000.000 NB |
| 2746 |  Datagram Network DGRAM | US$0,00007597 | -9,29% | -51,50% | US$158.823 | US$624.405 | 2.090.570.000 DGRAM |
| 2747 |  Vertex Protocol VRTX | US$0,0002999 | 0,00% | 50,03% | US$158.445 | - | 528.361.752 VRTX |
| 2748 |  TORSY torsy | US$0,0002318 | 12,42% | 27,03% | US$162.256 | US$3.901,10 | 699.999.673 torsy |
| 2749 |  Circuits of Value COVAL | US$0,00008844 | 2,75% | -4,29% | US$157.859 | - | 1.784.838.484 COVAL |
| 2750 |  X World Games XWG | US$0,00004617 | -1,72% | -0,71% | US$157.819 | - | 3.418.397.436 XWG |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.