Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SpookySwap BOO | US$0,01671 | 6,38% | 13,51% | US$121.314 | US$3,11 | 7.259.210 BOO |
| 2852 |  Vasco da Gama Fan Token VASCO | US$0,03041 | 0,43% | -1,05% | US$121.032 | US$2.558,44 | 3.979.796 VASCO |
| 2853 |  MOMOFUN MM | US$0,00001564 | 8,62% | 10,51% | US$121.991 | US$225.692 | 7.800.000.000 MM |
| 2854 |  Bistroo BIST | US$0,002175 | -11,22% | 8,14% | US$120.698 | US$99.232,11 | 55.481.674 BIST |
| 2855 |  Canxium CAU | US$0,09789 | -5,21% | -32,88% | US$120.598 | US$6.070,90 | 1.231.980 CAU |
| 2856 |  Position Exchange POSI | US$0,001311 | -0,94% | -0,86% | US$120.238 | US$285,05 | 91.681.948 POSI |
| 2857 |  Large Language Model LLM | US$0,0001210 | -3,24% | -4,00% | US$120.969 | US$84.406,79 | 999.997.360 LLM |
| 2858 |  Matt Furie MATT | US$0,0000002900 | -6,08% | -5,58% | US$119.987 | US$453,56 | 420.690.000.000 MATT |
| 2859 |  Shiryo SHIRYO | - | 1,82% | -8,55% | US$119.529 | - | 981.850.000.000.000.000 SHIRYO |
| 2860 |  Puffverse PFVS | US$0,001014 | 0,30% | -26,31% | US$118.270 | US$32.844,78 | 116.600.000 PFVS |
| 2861 |  Fefe FEFE | US$0,0002829 | -0,21% | -0,05% | US$119.001 | US$59.341,84 | 420.690.000 FEFE |
| 2862 |  Jen-Hsun Huang JHH | US$0,00000001000 | -3,02% | 17,13% | US$118.855 | - | 9.655.878.669.545 JHH |
| 2863 |  Cherry AI AIBOT | US$0,0005340 | -14,57% | -79,48% | US$118.281 | US$181.727 | 221.500.000 AIBOT |
| 2864 |  Mars MARS | US$0,0000002800 | -6,02% | -3,75% | US$118.565 | US$88.038,94 | 420.690.000.000 MARS |
| 2865 |  Gifto GFT | US$0,00005224 | -24,64% | -27,83% | US$116.934 | US$102,03 | 2.238.551.373 GFT |
| 2866 |  Memhash MEMHASH | US$0,0001384 | -4,86% | -9,98% | US$116.682 | - | 843.392.248 MEMHASH |
| 2867 |  Kunci Coin KUNCI | US$0,00009460 | 0,03% | -27,47% | US$116.599 | - | 1.232.584.338 KUNCI |
| 2868 |  QnA3.AI GPT | US$0,0001418 | 0,75% | 67,50% | US$117.917 | US$13.058,57 | 831.566.270 GPT |
| 2869 |  Moonveil MORE | US$0,0006426 | -1,20% | 3,27% | US$115.597 | US$232.705 | 179.888.825 MORE |
| 2870 |  Joystream JOY | US$0,0001028 | -1,96% | -5,30% | US$115.022 | US$109.051 | 1.119.151.698 JOY |
| 2871 |  Karat KAT | US$0,0004501 | 1,88% | 3,17% | US$115.009 | US$8.850,85 | 255.538.596 KAT |
| 2872 |  Tokoin TOKO | US$0,00006198 | 6,11% | 1,12% | US$115.955 | US$8.878,25 | 1.870.917.323 TOKO |
| 2873 |  Perry PERRY | US$0,0001135 | -1,91% | -4,54% | US$113.513 | - | 1.000.000.000 PERRY |
| 2874 |  Elixir Games ELIX | US$0,0004618 | 5,59% | 5,12% | US$113.564 | US$14.043,33 | 245.925.877 ELIX |
| 2875 |  Empty Set Dollar ESD | US$0,0002542 | 0,13% | 0,17% | US$113.355 | US$1,34 | 446.012.145 ESD |
| 2876 |  Edu3Labs NFE | US$0,001085 | -4,58% | 43,21% | US$113.282 | US$8.908,09 | 104.375.044 NFE |
| 2877 |  Elon Trump Fart ETF500 | US$0,0001132 | -2,22% | -1,93% | US$113.209 | - | 999.961.167 ETF500 |
| 2878 |  Vestate VES | US$0,0007856 | 1,03% | 0,93% | US$112.888 | US$61.647,43 | 143.700.000 VES |
| 2879 |  MOSS AI MOSS | US$0,0001239 | -1,61% | 31,92% | US$112.618 | US$73.925,91 | 908.723.727 MOSS |
| 2880 |  Talent Protocol TALENT | US$0,0005492 | -6,94% | -44,83% | US$111.201 | US$10.152,69 | 202.487.129 TALENT |
| 2881 |  Blockchain Monster Hunt BCMC | US$0,0004597 | -3,78% | -3,78% | US$111.927 | - | 243.463.792 BCMC |
| 2882 |  WOM Protocol WOM | US$0,0005797 | -19,88% | 9,89% | US$111.890 | US$1,35 | 193.000.000 WOM |
| 2883 |  Callisto Network CLO | US$0,00003390 | -2,97% | -3,75% | US$111.449 | - | 3.287.576.782 CLO |
| 2884 |  Step® STEP | US$0,0001134 | -3,35% | -5,67% | US$111.286 | - | 981.505.923 STEP |
| 2885 |  Hiblocks HIBS | US$0,00001101 | 145,01% | 244,61% | US$111.024 | US$25.143,01 | 10.086.444.804 HIBS |
| 2886 |  Wrapped Dog WDOG | US$0,0001110 | 0,05% | 3,36% | US$111.014 | - | 999.998.439 WDOG |
| 2887 |  PowerPool CVP | US$0,002442 | -3,63% | 1,45% | US$110.413 | US$135,42 | 45.222.001 CVP |
| 2888 |  Sentio AI SEN | US$0,001127 | 0,78% | 7,59% | US$110.420 | US$55.758,36 | 98.000.000 SEN |
| 2889 |  EAGLEBUILDER E | US$0,0001093 | -16,72% | -18,87% | US$109.255 | - | 1.000.000.000 E |
| 2890 |  Cogito Finance CGV | US$0,001137 | 4,28% | 5,41% | US$110.054 | US$87,04 | 96.787.938 CGV |
| 2891 |  Affyn FYN | US$0,0004325 | -4,26% | -6,88% | US$109.860 | US$9.187,65 | 254.033.788 FYN |
| 2892 |  NFT Worlds WRLD | US$0,0001538 | 0,00% | -2,26% | US$109.541 | - | 712.090.665 WRLD |
| 2893 |  Loser Coin LOWB | US$0,000001810 | -0,56% | 0,16% | US$109.318 | US$5,20 | 60.296.840.158 LOWB |
| 2894 |  Polkacity POLC | US$0,0005689 | -3,25% | -0,63% | US$108.110 | US$62.784,04 | 190.025.935 POLC |
| 2895 |  Ibiza Final Boss BOSS | US$0,0001169 | -3,55% | -1,51% | US$108.738 | US$656,04 | 930.283.329 BOSS |
| 2896 |  Success Kid SKID | US$0,001253 | 22,66% | 9,31% | US$108.677 | - | 86.742.698 SKID |
| 2897 |  BeFi Labs BEFI | US$0,001395 | -0,51% | -17,92% | US$108.335 | US$17.406,93 | 77.644.648 BEFI |
| 2898 |  Ski Mask Cat SKICAT | US$0,0001092 | -3,89% | -12,84% | US$108.163 | US$77.211,92 | 990.154.868 SKICAT |
| 2899 |  Vulcan Forged (LAVA) LAVA | US$0,0004396 | 0,00% | 37,47% | US$108.106 | - | 245.895.290 LAVA |
| 2900 |  MBP Coin MBP | US$0,006776 | -8,77% | 12,88% | US$108.386 | US$110.415 | 15.994.914 MBP |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.