Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Game7 G7 | US$0,00003589 | 0,00% | 5,34% | US$82.556 | - | 2.299.999.998 G7 |
| 3002 |  HumainWeb3 DOME | US$0,000004340 | -2,85% | 4,25% | US$82.418 | US$97.814,18 | 18.998.841.067 DOME |
| 3003 |  Unfettered Ecosystem SOULS | US$0,00007179 | 1,51% | -12,48% | US$82.169 | US$9.912,43 | 1.144.598.660 SOULS |
| 3004 |  BOLT BOLT | US$0,00008544 | 0,00% | -16,97% | US$81.807 | - | 957.427.533 BOLT |
| 3005 |  Doodipals DOODI | US$0,00008726 | -47,99% | 180,72% | US$80.816 | US$32.942,93 | 926.123.837 DOODI |
| 3006 |  OneFinity ONE | US$0,01864 | -8,44% | 12,16% | US$81.500 | US$33,39 | 4.371.636 ONE |
| 3007 |  Unido EP UDO | US$0,0007995 | -0,02% | 0,02% | US$80.800 | US$6.768,50 | 101.057.665 UDO |
| 3008 |  henlo HENLO | - | -1,13% | -3,94% | US$80.222 | - | 199.500.000.000.000 HENLO |
| 3009 |  SOLVE SOLVE | US$0,0001141 | -0,91% | -4,10% | US$79.893 | US$38,82 | 700.125.013 SOLVE |
| 3010 |  2016 coin 2016 | US$0,00008048 | 29,23% | -42,91% | US$80.453 | US$18.487,45 | 999.653.494 2016 |
| 3011 |  Global DePIN Chain DEEPSEEK | US$0,00009920 | 14,95% | 11,83% | US$78.369 | US$328.336 | 790.000.000 DEEPSEEK |
| 3012 |  StakeCubeCoin SCC | US$0,004484 | -11,05% | -14,64% | US$73.836 | US$764,28 | 16.465.807 SCC |
| 3013 |  Ethernity CLOUD ECLD | US$0,0001725 | 0,00% | -13,12% | US$79.247 | - | 459.467.749 ECLD |
| 3014 |  Altcoin ALT | US$0,00008780 | -3,93% | -0,29% | US$79.003 | US$278,81 | 899.822.938 ALT |
| 3015 |  Aster Dog ADOG | US$0,00008433 | 0,04% | 4,66% | US$78.836 | - | 934.908.796 ADOG |
| 3016 |  Hedget HGET | US$0,04497 | 0,13% | 0,67% | US$78.761 | US$65.748,27 | 1.751.448 HGET |
| 3017 |  Arcona ARCONA | US$0,003517 | -17,07% | -30,80% | US$78.373 | US$2,91 | 22.284.170 ARCONA |
| 3018 |  Blendr Network BLENDR | US$0,001946 | -3,84% | -3,95% | US$77.951 | US$62,65 | 40.057.909 BLENDR |
| 3019 |  NvirWorld NVIR | US$0,00007391 | -1,16% | -1,82% | US$77.793 | US$8.688,96 | 1.052.511.922 NVIR |
| 3020 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3021 |  Solana Swap SOS | US$0,00007739 | -9,05% | 5,48% | US$77.393 | US$600,18 | 999.999.999 SOS |
| 3022 |  Habibi HABIBI | US$0,00009502 | -0,20% | -4,16% | US$77.379 | - | 814.340.580 HABIBI |
| 3023 |  CZ THE GOAT CZGOAT | US$0,00007692 | -2,95% | -9,44% | US$76.917 | - | 1.000.000.000 CZGOAT |
| 3024 |  Gamestarter GAME | US$0,001078 | -1,15% | -1,59% | US$76.552 | - | 70.987.793 GAME |
| 3025 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3026 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$219,64 | 0,00% | 8,57% | US$76.514 | - | 348 TMUSon |
| 3027 |  APED APED | US$0,07844 | 0,00% | -9,28% | US$76.439 | - | 974.493 APED |
| 3028 |  Decentral Games ICE ICE | US$0,0003359 | -0,76% | -0,39% | US$76.141 | - | 226.662.490 ICE |
| 3029 |  Hourglass WAIT | US$0,0007779 | -4,29% | -7,48% | US$76.041 | - | 97.751.977 WAIT |
| 3030 |  Darwinia Commitment Token KTON | US$1,50 | -8,01% | -10,36% | US$77.136 | US$8.769,64 | 51.314 KTON |
| 3031 |  Cryptic CT | US$0,001500 | -2,88% | -13,05% | US$75.065 | US$488,66 | 50.038.297 CT |
| 3032 |  Micro GPT $MICRO | US$0,00009908 | -6,52% | -11,70% | US$74.260 | US$2.110,96 | 749.486.183 $MICRO |
| 3033 |  Openfabric AI OFN | US$0,0004238 | -46,26% | -51,55% | US$74.095 | US$88,51 | 174.845.640 OFN |
| 3034 |  Vulpe Finance VULPEFI | US$0,001089 | -0,13% | -2,66% | US$73.673 | US$83.623,73 | 67.629.255 VULPEFI |
| 3035 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -5,17% | -16,14% | US$73.450 | - | 3.572.880.055.132 GINUX |
| 3036 |  sci-hub SCIHUB | US$0,00007358 | 3,47% | -3,30% | US$73.575 | US$9.777,08 | 999.970.725 SCIHUB |
| 3037 |  PAC Protocol PAC | US$0,000004520 | 120,76% | 59,10% | US$78.805 | US$69,12 | 17.443.000.000 PAC |
| 3038 |  Self Chain SLF | US$0,0004378 | 18,37% | 18,56% | US$73.107 | US$54.923,50 | 167.000.000 SLF |
| 3039 |  BitCone CONE | US$0,0000001300 | 1,61% | -10,85% | US$72.555 | - | 562.112.217.518 CONE |
| 3040 |  Wicrypt WNT | US$0,002774 | 7,26% | 3,52% | US$72.458 | US$142.940 | 26.124.772 WNT |
| 3041 |  PureFi Protocol UFI | US$0,001239 | 0,00% | -9,50% | US$72.379 | - | 58.422.831 UFI |
| 3042 |  Vabble v2 VFX | US$0,0004958 | -33,15% | -17,29% | US$72.203 | - | 145.625.000 VFX |
| 3043 |  Govi GOVI | US$0,002253 | -7,16% | -9,32% | US$72.097 | US$9.333,87 | 32.000.000 GOVI |
| 3044 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007178 | -6,59% | -2,65% | US$71.780 | US$372.706 | 1.000.000.000 AI4 |
| 3045 |  DecentralGPT DGC | US$0,0000003900 | 14,73% | 25,38% | US$61.627 | US$6.410,03 | 157.200.000.000 DGC |
| 3046 |  Peezy 0x69 PEEZY | US$0,0000002300 | -26,52% | -22,96% | US$71.780 | US$5.054,32 | 305.650.329.936 PEEZY |
| 3047 |  OX Coin OX | US$0,00002165 | -7,39% | 5,55% | US$71.085 | US$1,25 | 3.283.541.328 OX |
| 3048 |  rocky ROCKY | US$0,00007092 | -4,72% | -10,88% | US$70.921 | - | 1.000.000.000 ROCKY |
| 3049 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001470 | -2,27% | -9,70% | US$70.142 | US$65.032,38 | 477.154.858 MRLIGHTSPEED |
| 3050 |  Alanyaspor Fan Token ALA | US$0,03718 | -0,53% | 0,14% | US$70.638 | US$8.977,76 | 1.899.849 ALA |
Tabel di atas menampilkan halaman 61 dari total 177 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.