Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Based Shiba Inu BSHIB | US$0,000004740 | -7,50% | -5,97% | US$42.862 | - | 9.041.391.107 BSHIB |
| 3202 |  LABUBU ETH LABUBU | US$0,00003979 | 25,23% | 14,03% | US$39.795 | - | 1.000.000.000 LABUBU |
| 3203 |  Slop SLOP | US$0,00004268 | -3,53% | -0,55% | US$42.683 | US$91,33 | 999.996.709 SLOP |
| 3204 |  Andy on SOL ANDY | US$0,00004495 | -2,56% | -3,33% | US$42.532 | - | 946.220.014 ANDY |
| 3205 |  Fringe Finance FRIN | US$0,00006397 | -1,55% | -1,68% | US$41.870 | US$54.737,22 | 654.583.449 FRIN |
| 3206 |  Peanut PEANUT | US$0,0000001000 | 0,00% | 4,12% | US$42.411 | - | 409.456.941.721 PEANUT |
| 3207 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0002209 | 16,03% | 18,87% | US$42.362 | - | 191.775.189 KILT |
| 3208 |  Alpha Arena ARENA | US$0,00004324 | 0,07% | -12,86% | US$42.800 | US$1.037,67 | 989.922.249 ARENA |
| 3209 |  Wizardia WZRD | US$0,0002997 | -1,35% | 16,53% | US$41.994 | US$14.489,68 | 140.139.397 WZRD |
| 3210 |  PAID PAID | US$0,00007732 | -42,18% | -92,51% | US$41.970 | - | 542.833.217 PAID |
| 3211 |  UFOPepe UFO | US$0,00004196 | 8,97% | 9,28% | US$41.955 | US$806,45 | 999.983.373 UFO |
| 3212 |  AgeOfGods AOG | US$0,0004030 | -0,04% | -8,71% | US$41.695 | US$9.060,13 | 103.474.429 AOG |
| 3213 |  Bachi on Base BACHI | US$0,00007116 | -4,31% | 54,46% | US$41.736 | US$5.944,75 | 586.500.000 BACHI |
| 3214 |  AiMalls AIT | US$0,2057 | -1,10% | -1,83% | US$41.525 | US$2.595,16 | 201.885 AIT |
| 3215 |  SolarX SXCH | US$0,0003207 | -7,03% | -7,91% | US$41.350 | US$225,61 | 128.934.239 SXCH |
| 3216 |  Archivas RCHV | US$0,00004094 | 0,92% | -3,34% | US$40.938 | - | 1.000.000.000 RCHV |
| 3217 |  SHILL Token SHILL | US$0,0001120 | 11,46% | 8,47% | US$39.982 | US$12.180,38 | 357.073.944 SHILL |
| 3218 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3219 |  SubHub SUBHUB | US$0,0004300 | -10,47% | -21,04% | US$40.422 | US$1.092,37 | 94.000.000 SUBHUB |
| 3220 |  YFDAI.FINANCE YF-DAI | US$10,14 | -22,42% | 64,87% | US$40.421 | US$1.331,48 | 3.986 YF-DAI |
| 3221 |  Duck DAO (DLP Duck Token) DUCK | US$0,001286 | -2,73% | -3,17% | US$40.291 | - | 31.319.195 DUCK |
| 3222 |  ChainAware.ai AWARE | US$0,001091 | -0,54% | -0,57% | US$40.184 | - | 36.825.134 AWARE |
| 3223 |  Trumpius Maximus TRUMPIUS | US$0,0008697 | 0,00% | -1,86% | US$40.135 | - | 46.148.663 TRUMPIUS |
| 3224 |  VIXCO VIX | US$0,00004497 | 0,00% | 0,00% | US$39.920 | - | 887.690.380 VIX |
| 3225 |  NevaCoin NEVA | US$0,007302 | 0,00% | 3,79% | US$39.663 | - | 5.431.630 NEVA |
| 3226 |  Ducky DUCKY | US$0,0000001000 | 5,81% | -2,65% | US$39.450 | - | 414.400.864.566 DUCKY |
| 3227 |  Darwin DARWIN | US$0,00009859 | 3,83% | 4,60% | US$39.436 | - | 399.999.985 DARWIN |
| 3228 |  PolkaWar PWAR | US$0,0004757 | -0,02% | 0,02% | US$39.401 | US$2.530,36 | 82.822.168 PWAR |
| 3229 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3230 |  UniLayer LAYER | US$0,0009789 | -5,54% | -8,36% | US$39.156 | - | 40.000.000 LAYER |
| 3231 |  Home Depot Tokenized Stock (Ondo) HDon | US$389,76 | 0,04% | 1,12% | US$39.091 | US$55.770,13 | 100 HDon |
| 3232 |  Blockchain Cuties Universe Governance BCUG | US$0,02804 | 0,00% | 82,21% | US$38.638 | - | 1.377.892 BCUG |
| 3233 |  CoTrader COT | US$0,000001920 | 0,13% | 0,17% | US$38.498 | US$3,65 | 20.000.000.000 COT |
| 3234 |  8PAY 8PAY | US$0,0006370 | 0,00% | -9,39% | US$38.224 | - | 60.010.875 8PAY |
| 3235 |  MixMarvel MIX | US$0,000003890 | 0,03% | -5,53% | US$37.752 | US$9.343,08 | 9.710.000.000 MIX |
| 3236 |  BSX BSX | US$0,0001991 | 5,43% | 13,37% | US$37.719 | - | 189.477.711 BSX |
| 3237 |  Baby Bonk BABYBONK | - | 1,27% | -5,42% | US$38.500 | US$33.556,61 | 245.370.215.283.807.744 BABYBONK |
| 3238 |  SARAH SARAH | US$0,00006270 | -3,61% | -1,65% | US$37.474 | - | 597.624.068 SARAH |
| 3239 |  CryBaby CRYBB | US$0,00005372 | 7,59% | 37,65% | US$37.399 | US$10,71 | 696.165.580 CRYBB |
| 3240 |  Strike STRK | US$0,006577 | 1,70% | 2,98% | US$37.347 | US$56.887,09 | 5.677.959 STRK |
| 3241 |  Mettalex MTLX | US$0,03319 | -6,55% | -11,59% | US$37.274 | - | 1.123.003 MTLX |
| 3242 |  Startup STARTUP | US$0,00003763 | -13,82% | 2,84% | US$37.259 | US$2.219,25 | 990.171.352 STARTUP |
| 3243 |  retardcoin RETARD | US$0,00003705 | -3,65% | -5,45% | US$37.046 | US$494,77 | 999.966.969 RETARD |
| 3244 |  Caila CA | US$0,00003841 | -2,97% | -9,30% | US$36.983 | US$1,30 | 962.851.311 CA |
| 3245 |  SpaceFalcon FCON | US$0,000002100 | 3,42% | -17,40% | US$36.536 | - | 17.424.567.889 FCON |
| 3246 |  ASPO World ASPO | US$0,0004483 | -1,14% | -0,72% | US$35.839 | - | 79.936.866 ASPO |
| 3247 |  Busy DAO BUSY | US$0,0002865 | -3,56% | 36,51% | US$35.809 | US$8.729,68 | 125.000.000 BUSY |
| 3248 |  UpOnly UPO | US$0,0003138 | -4,57% | -59,22% | US$35.712 | US$50.202,00 | 113.792.290 UPO |
| 3249 |  Pentagon Games PEN | US$0,00007479 | -6,87% | -31,39% | US$35.523 | - | 474.971.551 PEN |
| 3250 |  Mars MARS | US$0,00003542 | -0,72% | -54,73% | US$35.416 | - | 1.000.000.000 MARS |
Tabel di atas menampilkan halaman 65 dari total 177 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.