Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  OneArt 1ART | US$0,0001617 | -2,51% | -4,59% | US$23.190 | US$0,1400 | 143.416.035 1ART |
| 3352 |  MILKBAG MILKBAG | US$0,00002569 | -0,20% | 13,47% | US$23.098 | - | 899.153.384 MILKBAG |
| 3353 |  TheForce Trade FOC | US$0,0002842 | -2,48% | -5,75% | US$22.791 | - | 80.200.000 FOC |
| 3354 |  King DAG KDAG | US$0,0004159 | 16,68% | 40,15% | US$22.647 | - | 54.451.545 KDAG |
| 3355 |  Playbux PBUX | US$0,00005717 | 0,00% | 0,67% | US$22.546 | - | 394.380.620 PBUX |
| 3356 |  NOTAI NOTAI | US$0,0000003800 | -5,44% | -60,08% | US$22.227 | - | 59.083.023.979 NOTAI |
| 3357 |  Berry Data BRY | US$0,01110 | -2,32% | -4,10% | US$22.193 | - | 2.000.000 BRY |
| 3358 |  Cantina Royale CRT | US$0,00009117 | -6,67% | 5,73% | US$22.170 | US$0,01000 | 243.183.445 CRT |
| 3359 |  Insane Labz LABZ | US$0,0004468 | -2,20% | 3,24% | US$22.109 | US$820,10 | 49.487.170 LABZ |
| 3360 |  Autobahn Network TXL | US$0,0003291 | -1,47% | -1,85% | US$22.075 | - | 67.070.793 TXL |
| 3361 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3362 |  Synternet SYNT | US$0,00003362 | -62,83% | -94,57% | US$22.035 | US$43,50 | 655.416.563 SYNT |
| 3363 |  CRY CRY HORSE 哭哭马 | US$0,00002197 | 8,61% | 9,05% | US$21.973 | US$514,39 | 1.000.000.000 哭哭马 |
| 3364 |  UTYABSWAP UTYAB | US$0,00002185 | 0,00% | -7,07% | US$21.849 | - | 1.000.000.000 UTYAB |
| 3365 |  Umbrella Network UMB | US$0,00007427 | -1,04% | -40,32% | US$21.759 | - | 292.962.636 UMB |
| 3366 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3367 |  Rage Fan RAGE | US$0,0003827 | -6,65% | 56,12% | US$21.704 | US$10.100,12 | 56.719.938 RAGE |
| 3368 |  Veloce VEXT | US$0,00009990 | 0,00% | -0,04% | US$21.627 | - | 216.480.402 VEXT |
| 3369 |  NDQ666 NDQ | US$0,00002161 | -4,63% | -6,90% | US$21.615 | - | 1.000.000.000 NDQ |
| 3370 |  Hiero Terminal HTERM | US$0,00002655 | 0,00% | 0,25% | US$21.582 | - | 812.756.885 HTERM |
| 3371 |  Corite CO | US$0,0001761 | -0,39% | -3,58% | US$21.523 | - | 122.199.592 CO |
| 3372 |  Castle of Blackwater COBE | US$0,002737 | 0,84% | -1,24% | US$21.372 | - | 7.808.948 COBE |
| 3373 |  Etherland ELAND | US$0,0005520 | -2,36% | -1,75% | US$21.351 | - | 38.676.985 ELAND |
| 3374 |  FireStarter FLAME | US$0,0003098 | -3,05% | -86,91% | US$21.236 | US$23.632,93 | 68.540.262 FLAME |
| 3375 |  Project Merlin MRLN | US$0,0001915 | 7,38% | 3,83% | US$21.210 | US$572.828 | 110.760.038 MRLN |
| 3376 |  Let that sink in SINK | US$0,00002848 | 3,25% | 1,06% | US$21.674 | US$55.346,44 | 760.917.268 SINK |
| 3377 |  RAI Finance SOFI | US$0,00003535 | -17,71% | -32,85% | US$21.151 | - | 598.306.250 SOFI |
| 3378 |  TOAD TOAD | - | 0,00% | -5,74% | US$21.065 | - | 414.270.922.861.822 TOAD |
| 3379 |  Spellfire SPELLFIRE | US$0,00003282 | -1,11% | 2,89% | US$21.007 | US$6.011,55 | 640.000.000 SPELLFIRE |
| 3380 |  Neutra Finance NEU | US$0,02691 | -2,08% | -0,84% | US$21.006 | - | 780.528 NEU |
| 3381 |  Neurashi NEI | US$0,00007620 | 5,43% | 2,04% | US$20.934 | US$5.007,27 | 274.729.103 NEI |
| 3382 |  VisionGame VISION | US$0,00003436 | -6,03% | 25,72% | US$20.789 | - | 605.000.000 VISION |
| 3383 |  Ouroboros OURO | US$0,0004467 | 0,00% | -14,05% | US$20.611 | - | 46.142.817 OURO |
| 3384 |  YETI YETI | US$0,00002557 | -4,59% | 2,30% | US$20.454 | US$439,14 | 799.966.697 YETI |
| 3385 |  Eggdog EGG | US$0,00002157 | 5,86% | -0,84% | US$20.392 | - | 945.334.730 EGG |
| 3386 |  Cros CROS | US$0,00002027 | -7,78% | -7,71% | US$20.269 | US$36,41 | 1.000.000.000 CROS |
| 3387 |  ChainGuardians CGG | US$0,0003288 | -5,19% | -40,54% | US$20.212 | - | 61.478.209 CGG |
| 3388 |  Lux LUX | US$0,00002009 | -3,12% | -1,97% | US$20.093 | - | 1.000.000.000 LUX |
| 3389 |  Solzilla SOLZILLA | - | -1,68% | 1,33% | US$20.078 | - | 641.180.240.641.250 SOLZILLA |
| 3390 |  Arix ARIX | US$0,0003113 | 2,79% | 2,44% | US$19.515 | US$53.971,83 | 62.683.981 ARIX |
| 3391 |  PolkaBridge PBR | US$0,0002593 | 0,00% | -16,95% | US$19.426 | - | 74.906.047 PBR |
| 3392 |  Magaverse MVRS | US$0,00001919 | -0,01% | -12,32% | US$19.189 | US$6.866,52 | 1.000.000.000 MVRS |
| 3393 |  Genesis Worlds GENESIS | US$0,0001055 | 4,56% | -2,54% | US$19.128 | - | 181.271.551 GENESIS |
| 3394 |  Bruh BRUH | US$0,00001899 | 5,54% | 0,01% | US$18.990 | US$29.914,49 | 1.000.000.000 BRUH |
| 3395 |  Tulip Protocol TULIP | US$0,02329 | 0,57% | 1,63% | US$18.985 | - | 815.206 TULIP |
| 3396 |  Kobushi KOBUSHI | US$0,00000004000 | 0,45% | 38,45% | US$18.374 | US$52.089,77 | 420.690.000.000 KOBUSHI |
| 3397 |  Don-key DON | US$0,0001955 | -3,11% | -4,77% | US$18.680 | US$5.126,02 | 95.549.868 DON |
| 3398 |  ToCa.Gg TCG | US$0,00001858 | -0,01% | -0,91% | US$18.583 | - | 999.999.311 TCG |
| 3399 |  Bitrock BROCK | US$0,0001945 | 0,00% | -18,59% | US$18.463 | - | 94.951.281 BROCK |
| 3400 |  Bilibili Tokenized Stock (Ondo) BILIon | US$30,65 | -0,20% | -2,69% | US$18.425 | US$54.449,95 | 601 BILIon |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.