Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Minu MINU | - | -6,70% | -4,60% | US$9.632 | - | 3.793.242.260.570 MINU |
| 3502 |  BabyCate BABYCATE | US$0,00000001000 | 0,00% | 18,32% | US$9.626 | - | 678.370.367.478 BABYCATE |
| 3503 |  Ghosty Cash SPKY | US$0,001040 | 0,00% | 7,30% | US$9.491 | - | 9.128.802 SPKY |
| 3504 |  Project Plutus PPCOIN | US$0,000009480 | 0,00% | 4,25% | US$9.482 | - | 1.000.000.000 PPCOIN |
| 3505 |  Dragonball Z Tribute DBZ | US$0,00000001000 | 0,00% | -11,14% | US$9.397 | - | 694.098.308.523 DBZ |
| 3506 |  Dechat DECHAT | US$0,001917 | 26,69% | 88,35% | US$9.383 | - | 4.895.047 DECHAT |
| 3507 |  BlockProtocol BLOCK | US$0,0001122 | 0,00% | -75,09% | US$9.358 | - | 83.419.968 BLOCK |
| 3508 |  SAFEMOON SMOON | US$0,00001002 | -1,91% | -7,91% | US$9.355 | - | 933.262.117 SMOON |
| 3509 |  Metadrip DRIP | US$0,000009260 | -1,08% | -0,07% | US$9.257 | - | 999.989.662 DRIP |
| 3510 |  Choruz AI CHORUZ | US$0,000009490 | 2,61% | 1,77% | US$8.916 | - | 940.000.000 CHORUZ |
| 3511 |  Aether Games AEG | US$0,00001969 | -0,59% | -58,91% | US$8.760 | - | 444.890.467 AEG |
| 3512 |  Ancient Kingdom DOM | US$0,000005530 | -3,03% | -4,76% | US$8.759 | - | 1.582.996.910 DOM |
| 3513 |  BullBear AI AIBB | - | 0,00% | -1,31% | US$8.678 | - | 2.045.833.899.998.990 AIBB |
| 3514 |  Sora Oracle SORA | US$0,00009146 | -1,97% | 10,78% | US$8.597 | US$1.819,19 | 94.000.000 SORA |
| 3515 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3516 |  KALM KALM | US$0,0009951 | -1,85% | -3,96% | US$8.508 | US$1,88 | 8.550.000 KALM |
| 3517 |  Metastrike MTS | US$0,00003278 | -0,96% | -6,40% | US$8.507 | - | 259.556.057 MTS |
| 3518 |  Lil Bub BUB | US$0,000008500 | -4,54% | 1,63% | US$8.499 | - | 1.000.000.000 BUB |
| 3519 |  OctoFi OCTO | US$0,01062 | -6,71% | -78,39% | US$8.474 | - | 797.953 OCTO |
| 3520 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,89 | 0,00% | -5,70% | US$8.351 | - | 1.212 ACHRon |
| 3521 |  Panda Swap PANDA | US$0,000009350 | 10,53% | 0,47% | US$8.314 | - | 888.888.885 PANDA |
| 3522 |  Bird.Money BIRD | US$0,08661 | 0,00% | -6,47% | US$8.223 | - | 94.942 BIRD |
| 3523 |  Nibbles NIBBLES | US$0,00000006000 | 2,09% | 1,35% | US$8.204 | - | 142.000.000.000 NIBBLES |
| 3524 |  Kryptomon KMON | US$0,00004318 | -1,15% | -6,84% | US$8.197 | - | 189.843.488 KMON |
| 3525 |  Galaxy Fight Club GCOIN | US$0,0005551 | -4,95% | -9,59% | US$7.984 | US$9.121,73 | 14.384.463 GCOIN |
| 3526 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000008000 | -0,90% | -6,52% | US$7.996 | - | 999.979.348 ZEUS |
| 3527 |  Vistra Tokenized Stock (Ondo) VSTon | US$170,85 | 0,01% | 13,85% | US$7.784 | - | 46 VSTon |
| 3528 |  bitSmiley SMILE | US$0,0001040 | 0,00% | -25,76% | US$7.783 | - | 74.855.253 SMILE |
| 3529 |  SUMI SUMI | US$0,000007590 | 2,34% | -6,27% | US$7.528 | - | 991.847.228 SUMI |
| 3530 |  Traxx TRAXX | US$0,0001658 | -4,74% | -2,10% | US$7.436 | US$3.005,86 | 44.845.574 TRAXX |
| 3531 |  QSTAY QSTAY | US$0,000007420 | -0,95% | -5,37% | US$7.416 | - | 999.975.061 QSTAY |
| 3532 |  Godcat Exploding Kittens GODCAT | US$0,000009250 | -3,41% | -10,32% | US$7.372 | - | 796.928.437 GODCAT |
| 3533 |  MOOMOO THE BULL MOOMOO | US$0,000009400 | -3,45% | -5,14% | US$7.309 | - | 777.777.777 MOOMOO |
| 3534 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3535 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,27 | 0,39% | 4,14% | US$7.161 | US$194.964 | 502 Fon |
| 3536 |  LGCY Network LGCY | US$0,0000005600 | 6,18% | 6,99% | US$7.135 | - | 12.714.000.000 LGCY |
| 3537 |  Woonkly WOOP | US$0,00003101 | 0,00% | -10,58% | US$7.087 | - | 228.584.357 WOOP |
| 3538 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008690 | 0,00% | 7,47% | US$6.951 | - | 799.935.318 ETH |
| 3539 |  NIO Tokenized Stock (Ondo) NIOon | US$4,94 | 0,00% | -2,98% | US$6.908 | - | 1.398 NIOon |
| 3540 |  Universe Boss Coin UBC | US$0,000006820 | 1,59% | -6,51% | US$6.816 | US$160.978 | 1.000.000.000 UBC |
| 3541 |  Rewardable REWARD | US$0,00002739 | -4,21% | -3,61% | US$6.787 | - | 247.786.134 REWARD |
| 3542 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3543 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008330 | -3,39% | -9,16% | US$6.750 | - | 810.599.997 CORGI |
| 3544 |  DOSE DOSE | US$0,000007800 | -94,82% | -90,57% | US$6.661 | US$1,63 | 853.702.151 DOSE |
| 3545 |  Shopping.io SHOP | US$0,00006639 | 5,54% | 1,89% | US$6.630 | - | 99.875.636 SHOP |
| 3546 |  Moniwar MOWA | US$0,0006021 | -2,66% | -5,40% | US$6.510 | - | 10.810.810 MOWA |
| 3547 |  88mph MPH | US$0,01381 | 0,13% | 0,17% | US$6.425 | US$27,22 | 465.279 MPH |
| 3548 |  Era Token (Era7) ERA | US$0,0001394 | -2,11% | -4,57% | US$6.417 | - | 46.021.643 ERA |
| 3549 |  ZENZO ZNZ | US$0,0002147 | 0,00% | 0,91% | US$6.369 | - | 29.667.006 ZNZ |
| 3550 |  Rook ROOK | US$0,01029 | 5,70% | -16,06% | US$6.356 | US$228,99 | 617.636 ROOK |
Tabel di atas menampilkan halaman 71 dari total 177 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.