Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Hot Doge HOTDOGE | US$0,000006290 | 5,77% | -0,18% | US$6.286 | - | 1.000.000.000 HOTDOGE |
| 3552 |  NBX BYN | US$0,0007008 | 1,14% | 1,69% | US$6.211 | US$62.802,31 | 8.863.175 BYN |
| 3553 |  Goose Finance EGG | US$0,003507 | -9,61% | -10,11% | US$6.155 | US$9.069,55 | 1.755.130 EGG |
| 3554 |  Throne THN | US$0,00001570 | 4,12% | -80,84% | US$6.136 | - | 390.752.313 THN |
| 3555 |  Mozaic MOZ | US$0,00004014 | 0,89% | 1,85% | US$6.041 | - | 150.523.241 MOZ |
| 3556 |  BananaGuy BANANAGUY | US$0,00000001000 | -5,98% | 3,73% | US$6.021 | - | 420.678.141.864 BANANAGUY |
| 3557 |  Zcash AI ZEC | US$0,0002843 | -23,80% | 13,52% | US$5.959 | US$121,50 | 20.962.605 ZEC |
| 3558 |  Juice Finance JUICE | US$0,00003430 | -4,43% | 17,76% | US$5.892 | US$9.757,36 | 171.777.778 JUICE |
| 3559 |  KayakNet KNT | US$0,00000006000 | -3,24% | -38,76% | US$5.833 | US$29,86 | 96.505.451.093 KNT |
| 3560 |  Sypool SYP | US$0,00008885 | 0,10% | -2,19% | US$5.808 | US$45.194,75 | 65.364.660 SYP |
| 3561 |  Smoothy SMTY | US$0,001124 | 0,34% | -2,25% | US$5.723 | US$292.595 | 5.089.773 SMTY |
| 3562 |  Zynecoin ZYN | US$0,0001349 | -2,18% | -42,04% | US$5.654 | US$15.605,57 | 41.903.029 ZYN |
| 3563 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$482,92 | 0,01% | -1,22% | US$5.634 | US$56.075,75 | 12 ISRGon |
| 3564 |  Amazy AZY | US$0,0001366 | -0,20% | -0,77% | US$5.590 | - | 40.923.921 AZY |
| 3565 |  Residual Token eRSDL | US$0,000005600 | -13,87% | -25,25% | US$5.556 | US$3,07 | 992.180.046 eRSDL |
| 3566 |  Nsure.Network NSURE | US$0,0009895 | 1,01% | 1,03% | US$5.609 | US$60.037,51 | 5.668.964 NSURE |
| 3567 |  Gaj Finance GAJ | US$0,002826 | -0,39% | 2,59% | US$5.487 | - | 1.941.413 GAJ |
| 3568 |  Wojak (wojaketh) WOJAK | US$0,00000008000 | -98,64% | -99,52% | US$5.454 | US$6.119.147 | 69.404.726.737 WOJAK |
| 3569 |  ApexToken APX | US$0,0001369 | -2,85% | -30,44% | US$5.306 | US$8.374,85 | 38.747.819 APX |
| 3570 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$207,81 | 0,00% | 1,82% | US$5.304 | - | 26 VTVon |
| 3571 |  Azuki AZUKI | US$0,0004690 | -3,35% | -1,59% | US$5.292 | - | 11.284.984 AZUKI |
| 3572 |  Gary Banking GB | US$0,0000005000 | -2,67% | -4,07% | US$5.264 | US$7,50 | 10.500.000.000 GB |
| 3573 |  Gunstar Metaverse GSTS | US$0,0001651 | 0,00% | 6,25% | US$5.165 | - | 31.290.286 GSTS |
| 3574 |  I'm a Jeet JEETS | US$0,000005050 | 0,04% | -0,55% | US$5.045 | - | 999.990.748 JEETS |
| 3575 |  CrappyBird CRAPPY | US$0,000004180 | -43,82% | 1,45% | US$5.003 | - | 1.197.649.968 CRAPPY |
| 3576 |  BloodLoop BLS | US$0,00009514 | 2,09% | 11,62% | US$4.987 | - | 52.418.329 BLS |
| 3577 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$71,72 | 0,00% | 10,31% | US$4.926 | - | 69 ONon |
| 3578 |  DeFiner FIN | US$0,00002898 | -0,01% | 0,01% | US$4.869 | US$52.152,78 | 168.000.000 FIN |
| 3579 |  Shiba Saga SHIA | US$0,00008716 | -5,46% | -20,38% | US$4.701 | - | 53.936.830 SHIA |
| 3580 |  IguVerse IGU | US$0,00008005 | 0,00% | -5,14% | US$4.578 | - | 57.189.082 IGU |
| 3581 |  Prophex PPX | US$0,00006520 | -13,88% | -6,30% | US$4.568 | - | 70.054.775 PPX |
| 3582 |  Super Zero Protocol SERO | US$0,00001002 | -0,02% | 76,47% | US$4.493 | US$813,83 | 448.229.495 SERO |
| 3583 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | 0,00% | US$4.469 | - | 7.453.444.400 ZELIX |
| 3584 |  Zoo World ZOO | US$0,000004440 | 3,95% | 1,22% | US$4.445 | - | 999.983.515 ZOO |
| 3585 |  Hot Cross HOTCROSS | US$0,00003851 | -3,12% | 3,27% | US$4.380 | - | 113.749.999 HOTCROSS |
| 3586 |  SpaceCatch CATCH | US$0,0003819 | -34,99% | -47,64% | US$4.207 | - | 11.015.453 CATCH |
| 3587 |  ROCKI ROCKI | US$0,0005173 | -6,95% | 3,86% | US$4.168 | - | 8.057.237 ROCKI |
| 3588 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$429,58 | 0,11% | 7,60% | US$4.164 | US$692.269 | 10 CRWDon |
| 3589 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3590 |  Idle IDLE | US$0,0004510 | 0,13% | 0,17% | US$4.020 | US$2,09 | 8.914.214 IDLE |
| 3591 |  CorionX CORX | US$0,00003071 | -2,40% | -4,72% | US$3.989 | - | 129.910.129 CORX |
| 3592 |  SnapX XNAP | US$0,00001358 | -0,36% | -63,96% | US$3.895 | US$232.031 | 286.875.000 XNAP |
| 3593 |  Tokenbox TBX | US$0,0003432 | 0,13% | 0,17% | US$3.856 | US$1,04 | 11.235.451 TBX |
| 3594 |  DRIFE $DRF | US$0,000004120 | -25,06% | -4,35% | US$3.805 | - | 923.029.615 $DRF |
| 3595 |  Oklo Tokenized Stock (Ondo) OKLOon | US$65,39 | 0,03% | -7,85% | US$3.748 | US$708.038 | 57 OKLOon |
| 3596 |  BlockWallet BLANK | US$0,0001789 | -3,65% | -3,87% | US$3.469 | - | 19.394.814 BLANK |
| 3597 |  Fafo FAFO | US$0,000003430 | 13,54% | 2,56% | US$3.428 | - | 1.000.000.000 FAFO |
| 3598 |  Mrweb Finance (new) AMA | US$0,00004518 | -2,75% | 20,22% | US$3.257 | - | 72.089.737 AMA |
| 3599 |  Platypus Finance PTP | US$0,00007600 | -6,66% | -6,66% | US$3.149 | - | 41.436.585 PTP |
| 3600 |  Shiro Neko SHIRO | US$0,000003140 | 0,00% | 3,39% | US$3.136 | - | 1.000.000.000 SHIRO |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.