Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$7,55 | 0,00% | -1,45% | US$44 | - | 6 GEMIon |
| 3702 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,58 | 0,23% | 0,20% | US$36 | US$712.291 | 1 USFRon |
| 3703 |  Caterpillar Tokenized Stock (Ondo) CATon | US$774,56 | 0,02% | 6,34% | US$33 | US$179.627 | 0 CATon |
| 3704 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,93 | -0,02% | 1,11% | US$31 | US$719.065 | 1 PSQon |
| 3705 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,30 | 0,00% | 0,48% | US$25 | - | 0 BINCon |
| 3706 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$226,76 | 0,00% | 2,10% | US$25 | - | 0 TXNon |
| 3707 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,32 | 0,00% | -9,70% | US$23 | - | 1 BZon |
| 3708 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
| 3709 |  Opera Tokenized Stock (Ondo) OPRAon | US$12,62 | 0,00% | 0,04% | US$19 | - | 1 OPRAon |
| 3710 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,88 | 0,00% | -17,80% | US$17 | - | 4 SNAPon |
| 3711 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,30 | 0,00% | -4,44% | US$17 | - | 2 ONDSon |
| 3712 |  Carvana Tokenized Stock (Ondo) CVNAon | US$342,76 | -0,07% | -15,01% | US$16 | US$762.044 | 0 CVNAon |
| 3713 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,44 | 0,32% | -14,66% | US$15 | US$708.785 | 2 SOUNon |
| 3714 |  ApeSwap BANANA | US$0,00000001000 | -3,15% | -13,53% | US$5 | US$18,68 | 367.899.432 BANANA |
| 3715 |  IREN Tokenized Stock (Ondo) IRENon | US$41,72 | 0,01% | -2,08% | US$2 | US$722.415 | 0 IRENon |
| 3716 |  TOMI TOMI | - | -20,59% | -40,62% | US$2 | US$166.362 | 4.270.323.436 TOMI |
| 3717 |  TASSHUB TASSHUB | US$0,0009003 | -3,35% | -14,36% | US$1 | US$337,98 | 1.000 TASSHUB |
| 3718 |  AT&T Tokenized Stock (Ondo) Ton | US$29,00 | 0,00% | 5,06% | US$1 | - | 0 Ton |
| 3719 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,61 | 0,00% | -0,67% | US$1 | - | 0 NTESon |
| 3720 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$46,08 | -0,01% | -0,46% | US$0 | - | 0 OXYon |
| 3721 |  MasTec Tokenized Stock (Ondo) MTZon | US$262,40 | 0,00% | 5,59% | US$0 | - | 0 MTZon |
| 3722 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,67 | 0,00% | 0,00% | US$0 | - | 0 JAAAon |
| 3723 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,04 | 0,00% | 0,11% | US$0 | - | 0 CLOIon |
| 3724 |  MP Materials Tokenized Stock (Ondo) MPon | US$58,06 | -0,10% | -4,86% | US$0 | US$56.716,66 | 0 MPon |
| 3725 |  Pinterest Tokenized Stock (Ondo) PINSon | US$15,42 | -0,01% | -21,24% | US$0 | - | 0 PINSon |
| 3726 |  Verizon Tokenized Stock (Ondo) VZon | US$49,55 | -0,11% | 5,86% | US$0 | US$717.952 | 0 VZon |
| 3727 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,94 | 0,00% | -8,31% | US$0 | - | 0 SCHWon |
| 3728 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,44 | 0,00% | 2,03% | US$0 | - | 0 OSCRon |
| 3729 |  Synthetify SNY | - | 3,92% | 53,64% | US$0 | - | 5.625.000 SNY |
| 3730 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$289,19 | 0,02% | 10,38% | US$0 | US$720.703 | 0 CEGon |
| 3731 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,56 | 0,00% | -3,10% | US$0 | - | 0 OPENon |
| 3732 |  YFFII Finance YFFII | - | 3,66% | 1,57% | - | - | 30.000 YFFII |
| 3733 |  WhiteBIT Coin WBT | US$51,16 | -1,77% | -4,06% | - | US$70.881.274 | - |
| 3734 |  Origin LGNS | US$6,81 | 2,10% | 10,21% | - | US$47.648.711 | - |
| 3735 |  Websea WBS | US$0,9078 | -6,72% | -2,77% | - | US$43.779.179 | - |
| 3736 |  Maya Preferred PRA MPRA | US$777.351.687 | -0,01% | 8,06% | - | US$41.719.230 | - |
| 3737 |  Arbi Pepe PEPE | US$0,000004410 | -9,10% | 16,93% | - | US$37.864.256 | - |
| 3738 |  Jinbi Token JNB | US$119.102 | -0,01% | 0,80% | - | US$37.025.956 | - |
| 3739 |  WebKey DAO WKEYDAO | US$5,22 | -6,66% | -36,73% | - | US$29.690.808 | - |
| 3740 |  Fidelity Digital Dollar FIDD | US$0,9999 | 0,04% | 0,03% | - | US$29.946.087 | - |
| 3741 |  BankrCoin BNKR | US$0,0005883 | -9,04% | -33,04% | - | US$29.382.588 | - |
| 3742 |  UGOLD Inc. UGOLD | US$5.518,30 | -0,06% | -0,41% | - | US$23.658.640 | - |
| 3743 |  UZX UZX | US$1,67 | -1,50% | -2,16% | - | US$18.287.578 | - |
| 3744 |  USDT0 USDT0 | US$1,00 | 0,18% | 0,18% | - | US$16.806.080 | - |
| 3745 |  KingDeFi KRW | US$0,0006926 | -0,21% | 1,50% | - | US$14.918.952 | - |
| 3746 |  XT.COM XT | US$3,64 | -3,09% | -1,69% | - | US$12.888.732 | - |
| 3747 |  CodexField CODEX | US$37,82 | 2,23% | 25,56% | - | US$12.596.264 | - |
| 3748 |  CRYPGPT CRYPGPT | US$11,81 | 1,93% | 12,57% | - | US$11.849.024 | - |
| 3749 |  Lydia Coins (USAD) USAD | US$1,00 | 0,03% | 0,07% | - | US$10.067.010 | - |
| 3750 |  SHIB ON SOLANA SHIB | US$0,000006530 | -7,16% | 6,68% | - | US$10.010.499 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.