Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Blynex BX | US$0,000004920 | -2,69% | -9,22% | - | US$750.834 | - |
| 3852 |  Ten Best Coins TBC | US$8.303,34 | -3,21% | -1,06% | - | US$746.990 | - |
| 3853 |  TOMATOK TOTT | US$0,1336 | 0,31% | -3,50% | - | US$745.588 | - |
| 3854 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001450 | 41,45% | 397,28% | - | US$737.630 | - |
| 3855 |  Kyrrex KRRX | US$0,05357 | -11,26% | -11,54% | - | US$734.450 | - |
| 3856 |  POP Chain POP | US$0,05274 | -2,11% | -1,25% | - | US$715.476 | - |
| 3857 |  ZND Token ZND | US$0,007423 | -2,42% | -4,70% | - | US$707.336 | - |
| 3858 |  Despend DSG | US$5,10 | -27,73% | -27,92% | - | US$704.788 | - |
| 3859 |  Solaxy SOLX | US$0,00007916 | -7,78% | -14,20% | - | US$695.451 | - |
| 3860 |  SocialGood SG | US$0,004898 | -0,01% | 16,68% | - | US$687.149 | - |
| 3861 |  Cloud CLOUD | US$0,03925 | -5,79% | -2,93% | - | US$675.782 | - |
| 3862 |  PDX Coin PDX | US$194,41 | -1,82% | -3,01% | - | US$670.756 | - |
| 3863 |  coco COCO | US$0,1127 | -0,61% | 7,89% | - | US$663.082 | - |
| 3864 |  Finanx AI FNXAI | US$0,1546 | -0,99% | -3,44% | - | US$667.770 | - |
| 3865 |  LayerK LYK | US$0,1184 | 0,01% | 0,80% | - | US$661.904 | - |
| 3866 |  Fistbump FIST | US$0,3983 | -2,41% | -5,18% | - | US$655.171 | - |
| 3867 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004648 | -7,07% | -25,19% | - | US$651.403 | - |
| 3868 |  BLOCKv VEE | US$0,007099 | -3,86% | 1,64% | - | US$647.411 | - |
| 3869 |  I love puppies PUPPIES | US$0,0000002300 | -0,26% | -1,45% | - | US$639.399 | - |
| 3870 |  DOLA DOLA | US$0,9950 | 0,03% | -0,13% | - | US$633.439 | - |
| 3871 |  GROYPER (groyperarmy.com) GROYPER | US$0,0005423 | -17,08% | -4,17% | - | US$637.477 | - |
| 3872 |  Oshi Token OSHI | US$0,03203 | -0,16% | -0,02% | - | US$628.413 | - |
| 3873 |  Metal Blockchain METAL | US$0,1283 | -4,79% | 9,17% | - | US$611.276 | - |
| 3874 |  Shirushi Coin SISC | US$1,77 | -0,31% | 0,86% | - | US$602.277 | - |
| 3875 |  Solstice USX USX | US$0,9998 | 0,00% | 0,01% | - | US$598.936 | - |
| 3876 |  XDOG XDOG | US$0,006216 | 2,44% | -10,67% | - | US$597.272 | - |
| 3877 |  Syndicate SYND | US$0,02289 | -0,36% | -14,26% | - | US$599.013 | - |
| 3878 |  just memecoin MEMECOIN | US$0,0003528 | 8,62% | -1,58% | - | US$586.708 | - |
| 3879 |  DUCKY (Duckythebrain) DUCKY | US$0,1718 | 0,00% | -13,31% | - | US$584.102 | - |
| 3880 |  VeBetterDAO B3TR | US$0,01163 | -1,84% | -4,90% | - | US$579.198 | - |
| 3881 |  Vcitychain VCITY | US$0,2502 | -6,04% | -2,43% | - | US$572.899 | - |
| 3882 |  XenBitcoin XBTC | US$68.544,07 | 401,47% | 268,05% | - | US$566.052 | - |
| 3883 |  MixMax MC | US$1,85 | -0,75% | -2,00% | - | US$563.168 | - |
| 3884 |  Moonwalk Fitness MF | US$0,01099 | 2,84% | -11,73% | - | US$538.247 | - |
| 3885 |  Zetrix ZETRIX | US$11,15 | -1,45% | -2,16% | - | US$554.254 | - |
| 3886 |  STONKS STONKS | US$0,0004476 | -1,14% | -0,88% | - | US$548.514 | - |
| 3887 |  ONFA OFT | US$0,6168 | -1,84% | 4,88% | - | US$542.544 | - |
| 3888 |  Project 32 32 | US$0,00005620 | 1,32% | 9,71% | - | US$532.048 | - |
| 3889 |  Goldfish Gold GGBR | US$5,09 | 1,92% | 3,69% | - | US$525.500 | - |
| 3890 |  $XBO Token XBO | US$0,1080 | -0,58% | -1,39% | - | US$524.934 | - |
| 3891 |  Novastro XNL | US$0,0005010 | -13,90% | 4,61% | - | US$516.143 | - |
| 3892 |  Punchimals PUNCHI | US$0,002315 | -3,03% | -2,79% | - | US$511.996 | - |
| 3893 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000008810 | 364,43% | 51,71% | - | US$513.213 | - |
| 3894 |  MimboGameGroup MGG | US$0,003001 | 0,12% | 12,33% | - | US$508.154 | - |
| 3895 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,01% | - | US$544.808 | - |
| 3896 |  Hold BTC HBTC | US$0,000001870 | 307,85% | 696,04% | - | US$495.994 | - |
| 3897 |  REI NETWORK $REI | US$0,02596 | -18,03% | 8,78% | - | US$494.901 | - |
| 3898 |  Talisman SEEK | US$0,04246 | -1,96% | -29,96% | - | US$502.185 | - |
| 3899 |  BLACK COQINU BCOQ | - | 25,35% | 136,73% | - | US$494.749 | - |
| 3900 |  Bazaars BZR | US$51,09 | -5,83% | -5,95% | - | US$488.444 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.