Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BBAChain BBA | US$0,002520 | -0,36% | -2,67% | - | US$220.643 | - |
| 4052 |  xDAI xDAI | US$0,9631 | 1,71% | -4,07% | - | US$210.337 | - |
| 4053 |  NOT CAT | US$7.723.449 | 1,00% | 14,00% | - | US$214.763 | - |
| 4054 |  Edom EDOM | US$0,04705 | -25,89% | -55,94% | - | US$214.743 | - |
| 4055 |  TRUMP IP IP | US$0,00002831 | 171,18% | 305,08% | - | US$215.145 | - |
| 4056 |  360noscope420blazeit MLG | US$0,0007015 | -5,21% | -19,69% | - | US$215.101 | - |
| 4057 |  Ness LAB NESS | US$0,005874 | -0,85% | 6,45% | - | US$213.939 | - |
| 4058 |  Formula 1 CHAMPAGNE | US$0,0005174 | -46,36% | 105,71% | - | US$209.991 | - |
| 4059 |  HARRIS DOGS DOGS | US$0,2122 | 337,26% | 144,66% | - | US$210.343 | - |
| 4060 |  小兔 (Xiaotu) TU | US$0,0000001900 | -2,00% | -7,45% | - | US$211.746 | - |
| 4061 |  Paladeum PLB | US$1,13 | -1,71% | -8,50% | - | US$209.067 | - |
| 4062 |  PEPE TRUMP | US$0,000007890 | -99,26% | -99,32% | - | US$209.589 | - |
| 4063 |  Ozone Chain OZO | US$0,1315 | 0,43% | 0,15% | - | US$205.341 | - |
| 4064 |  Splendor SPLD | US$1,99 | -18,59% | 1,81% | - | US$206.018 | - |
| 4065 |  MetaniaGames v2 METANIA | US$0,01605 | 3,77% | -1,31% | - | US$204.660 | - |
| 4066 |  Yellow Umbrella YU | US$0,000004580 | -5,76% | -74,72% | - | US$203.616 | - |
| 4067 |  OtterHome HOME | US$0,02775 | 0,71% | -3,26% | - | US$204.512 | - |
| 4068 |  Kodiak Finance KDK | US$0,2645 | -1,25% | 6,74% | - | US$205.800 | - |
| 4069 |  Love Earn Enjoy LEE | US$1,02 | 0,00% | 0,60% | - | US$200.638 | - |
| 4070 |  Nonkyc.io Exchange NKYC | US$8,23 | -1,14% | 1,40% | - | US$199.921 | - |
| 4071 |  ZygoSwap ZSWAP | US$0,001196 | -7,60% | -14,25% | - | US$200.115 | - |
| 4072 |  Trust The Process TRUST | US$0,0001488 | -1,58% | 5,95% | - | US$199.369 | - |
| 4073 |  Orta Chain ORTA | US$0,2262 | -19,88% | -19,16% | - | US$197.947 | - |
| 4074 |  BEBE BEBE | US$0,000001760 | -17,00% | -27,23% | - | US$195.222 | - |
| 4075 |  Lyvely LVLY | US$0,009353 | -32,51% | -43,56% | - | US$196.253 | - |
| 4076 |  Seamless SEAM | US$0,1039 | -2,06% | -5,04% | - | US$192.599 | - |
| 4077 |  Huobi Token HT | US$0,1184 | -52,29% | 18,07% | - | US$189.206 | - |
| 4078 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,008251 | 241,43% | 242,82% | - | US$193.640 | - |
| 4079 |  RUNWAGO RUNWAGO | US$0,01625 | 4,48% | -22,12% | - | US$191.343 | - |
| 4080 |  SORA GROK GROK | US$0,3805 | 550,87% | 946,58% | - | US$187.656 | - |
| 4081 |  KalyChain KLC | US$0,002175 | 0,38% | 1,79% | - | US$185.480 | - |
| 4082 |  Fitted FITCOIN | US$0,0004278 | -8,34% | 18,31% | - | US$184.002 | - |
| 4083 |  Anzens USDA | US$0,9933 | -2,26% | -1,96% | - | US$184.946 | - |
| 4084 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01181 | 1,00% | 1,00% | - | US$185.050 | - |
| 4085 |  Minecraft Grandma Fund GRANDMA | US$0,0009259 | -4,10% | -13,92% | - | US$181.782 | - |
| 4086 |  Proprietary Trading Network SN8 | US$8,05 | -2,84% | 14,99% | - | US$181.509 | - |
| 4087 |  Book of Meme 3.0 BOME | - | -99,29% | 33,65% | - | US$180.253 | - |
| 4088 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01235 | 474,62% | -91,99% | - | US$179.988 | - |
| 4089 |  Grayscale GRAYSCALE | US$0,0000001700 | -95,84% | -97,05% | - | US$176.722 | - |
| 4090 |  Bitdealer BIT | US$0,0006052 | 0,91% | -11,80% | - | US$176.921 | - |
| 4091 |  U.S Oil USOR | US$0,004542 | -13,37% | -4,25% | - | US$177.174 | - |
| 4092 |  Quorium QGOLD | US$4.999,42 | 0,01% | -0,19% | - | US$177.026 | - |
| 4093 |  Tradehub TRHUB | US$0,03071 | 10,76% | -6,14% | - | US$176.796 | - |
| 4094 |  Chainflip FLIP | US$0,2917 | -8,54% | -21,55% | - | US$176.153 | - |
| 4095 |  MAP Network MAP | US$0,002234 | -0,21% | 11,80% | - | US$174.542 | - |
| 4096 |  OverProtocol OVER | US$0,004203 | 11,17% | -6,81% | - | US$173.640 | - |
| 4097 |  DOVU DOVU | US$0,003977 | -3,73% | 14,16% | - | US$156.126 | - |
| 4098 |  HEX (PulseChain) HEX | US$0,001809 | 0,28% | -0,99% | - | US$173.371 | - |
| 4099 |  AIFlow AFT | US$0,0004167 | 32,60% | 34,61% | - | US$170.507 | - |
| 4100 |  Higher HIGHER | US$0,0003747 | -0,53% | -4,58% | - | US$167.756 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.