Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ParallelAI PAI | US$0,007576 | -2,52% | -2,32% | - | US$95.783,93 | - |
| 4252 |  Hebeto HBT | US$0,0000006900 | -0,75% | 264,75% | - | US$94.279,26 | - |
| 4253 |  Felis FELIS | US$0,0000003200 | 815,69% | 868,94% | - | US$93.809,08 | - |
| 4254 |  Turbo Trump TURBO | US$0,0002645 | 310,33% | 130,23% | - | US$91.368,58 | - |
| 4255 |  Apex Fusion AP3X | US$0,02139 | -0,47% | -2,26% | - | US$93.879,16 | - |
| 4256 |  New Resources Generation Energy NRGE | US$164,90 | -11,77% | -4,05% | - | US$93.706,22 | - |
| 4257 |  Layer One X L1X | US$8,50 | -0,07% | 0,08% | - | US$93.589,47 | - |
| 4258 |  Bitcoin Bull BTCBULL | US$0,0001873 | -6,44% | -5,94% | - | US$93.075,32 | - |
| 4259 |  would WOULD | US$0,04480 | -1,96% | -7,40% | - | US$78.554,57 | - |
| 4260 |  Giko Cat GIKO | US$0,03400 | -5,53% | 6,14% | - | US$93.115,42 | - |
| 4261 |  NexQloud NXQ | US$36,66 | -2,04% | 6,53% | - | US$91.774,34 | - |
| 4262 |  Aussie Dollar Token AUDX | US$0,7063 | -0,10% | 0,60% | - | US$91.569,56 | - |
| 4263 |  Causecoin CAUSE | US$0,1747 | 0,22% | -3,52% | - | US$91.393,66 | - |
| 4264 |  AllinX SMART CHAIN ASC | US$0,1485 | -2,43% | 1,43% | - | US$88.922,46 | - |
| 4265 |  UBU UBU | US$0,006027 | -2,27% | 4,09% | - | US$88.555,38 | - |
| 4266 |  ADO Protocol ADO | US$0,03052 | -3,76% | 39,88% | - | US$87.267,33 | - |
| 4267 |  #1 Tiktok Squirrel PEANUT | US$0,0001069 | -0,90% | -3,61% | - | US$86.892,82 | - |
| 4268 |  Sunrise RISE | US$0,002467 | -1,67% | -7,78% | - | US$86.676,41 | - |
| 4269 |  FOOM FOOM | US$0,00000009000 | -4,32% | -4,83% | - | US$92.045,78 | - |
| 4270 |  BLUB BLUB | - | -2,44% | 13,32% | - | US$70.715,42 | - |
| 4271 |  Catana CATANA | US$0,0001495 | 0,73% | 2,11% | - | US$83.004,75 | - |
| 4272 |  Origin Ether OETH | US$1.962,37 | -6,02% | -6,19% | - | US$84.629,92 | - |
| 4273 |  Oracle Meta Technologies OMT | US$0,02333 | -1,36% | 2,24% | - | US$84.572,67 | - |
| 4274 |  Project89 PROJECT89 | US$0,00004498 | -6,24% | -2,15% | - | US$84.185,90 | - |
| 4275 |  Lightchain AI LCAI | US$0,001352 | 2,59% | 60,40% | - | US$82.036,32 | - |
| 4276 |  Five Pillars Token 5PT | US$0,002468 | -5,35% | 7,26% | - | US$83.238,89 | - |
| 4277 |  Legend of Arcadia ARCA | US$0,004878 | 0,21% | 0,40% | - | US$82.785,58 | - |
| 4278 |  Base God TYBG | US$0,00001000 | -6,53% | -14,50% | - | US$82.635,18 | - |
| 4279 |  OASIS OASIS | US$0,8441 | 1,19% | 0,60% | - | US$81.532,77 | - |
| 4280 |  Budbo Token BUBO | US$0,02368 | -1,47% | -12,12% | - | US$80.535,47 | - |
| 4281 |  Elixir ELX | US$0,001877 | -6,58% | -6,25% | - | US$82.447,83 | - |
| 4282 |  Kommunitas KOM | US$0,0001160 | -1,36% | -17,50% | - | US$82.357,86 | - |
| 4283 |  Gradients SN56 | US$4,46 | -3,41% | 5,18% | - | US$81.989,24 | - |
| 4284 |  OrbitEdge ORBD | US$0,05334 | -0,73% | 6,80% | - | US$80.682,39 | - |
| 4285 |  Polytrader by Virtuals POLY | US$0,0001036 | -9,52% | -5,29% | - | US$80.001,26 | - |
| 4286 |  Quantum Q | US$0,002965 | 1,06% | -13,33% | - | US$80.103,43 | - |
| 4287 |  AxCNH AxCNH | US$0,1448 | -0,01% | 0,52% | - | US$79.877,62 | - |
| 4288 |  TonCapy TCAPY | US$0,00002930 | 0,63% | -6,41% | - | US$79.963,16 | - |
| 4289 |  DiemLibre DLB | US$0,00007317 | -0,19% | 13,43% | - | US$79.916,36 | - |
| 4290 |  Merit SN73 | US$0,8092 | -2,57% | 16,38% | - | US$79.698,10 | - |
| 4291 |  Songbird SGB | US$0,001517 | -0,78% | -21,87% | - | US$79.214,33 | - |
| 4292 |  Regent of the North Winds REGENT | US$0,00004847 | 1,66% | 2,76% | - | US$79.182,84 | - |
| 4293 |  UDAO UDAO | US$0,08657 | -0,72% | 1,16% | - | US$78.973,82 | - |
| 4294 |  Bobaoppa BOBAOPPA | US$0,00008015 | 5,64% | 13,77% | - | US$78.949,57 | - |
| 4295 |  Rubycoin RBY | US$0,003508 | -16,24% | -45,99% | - | US$79.571,79 | - |
| 4296 |  Duck AI DUCKAI | US$0,00001449 | -3,98% | 21,85% | - | US$78.600,11 | - |
| 4297 |  Dignity Gold DIGau | US$2,31 | 120,90% | -38,07% | - | US$77.433,62 | - |
| 4298 |  AION 5100 AION | US$0,02189 | -5,21% | 0,01% | - | US$77.229,10 | - |
| 4299 |  FROGE FROGE | US$0,003913 | -3,98% | 118,64% | - | US$75.961,20 | - |
| 4300 |  Mil MIL | US$0,007465 | 0,71% | 4,45% | - | US$76.124,31 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.