Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Pig Finance PIG | US$0,00000001000 | 4,61% | -11,63% | - | US$56.342,31 | - |
| 4402 |  Cofinex CNX | US$0,1799 | -4,75% | -5,99% | - | US$55.749,78 | - |
| 4403 |  CDG PROJECT CDG | US$0,01697 | 11,32% | 44,54% | - | US$55.752,58 | - |
| 4404 |  Nummus Aeternitas NUMMUS | US$0,01042 | 0,46% | 17,86% | - | US$56.216,59 | - |
| 4405 |  LANDWOLF (AVAX) WOLF | US$0,0000003600 | 1,72% | 9,54% | - | US$55.716,88 | - |
| 4406 |  AssangeDAO JUSTICE | US$0,00001686 | -4,90% | -10,43% | - | US$55.488,36 | - |
| 4407 |  KIP Protocol KIP | US$0,00009363 | -0,21% | 18,81% | - | US$55.812,35 | - |
| 4408 |  TROPPY TROPPY | US$0,00000003000 | 0,96% | 2,00% | - | US$56.756,98 | - |
| 4409 |  Silentis SILENTIS | US$0,000007680 | -4,84% | -12,13% | - | US$54.252,46 | - |
| 4410 |  walter WALTER | US$0,0001453 | -1,61% | 0,96% | - | US$55.560,96 | - |
| 4411 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001721 | 3,64% | -2,80% | - | US$55.661,91 | - |
| 4412 |  Donald Trump TRUMP | US$0,00001999 | -0,01% | -9,08% | - | US$55.116,62 | - |
| 4413 |  Sirius Chain XPX | US$0,0003275 | -0,70% | 25,47% | - | US$54.901,91 | - |
| 4414 |  Tongtongcoin TTC | US$0,03203 | -4,75% | -8,48% | - | US$54.889,79 | - |
| 4415 |  Pontoon TOON | US$0,00001689 | -0,60% | -0,58% | - | US$55.004,31 | - |
| 4416 |  SafeMars SMARS | - | -0,61% | 0,11% | - | US$54.677,80 | - |
| 4417 |  Navio NAV | US$0,03834 | 0,86% | 8,65% | - | US$54.477,86 | - |
| 4418 |  LEOX LEOX | US$0,009793 | -3,45% | 1,24% | - | US$54.577,38 | - |
| 4419 |  Hachiko HACHI | US$0,00002720 | 1,11% | -6,14% | - | US$55.435,76 | - |
| 4420 |  LUSD LUSD | US$0,9994 | -0,02% | 0,00% | - | US$54.393,92 | - |
| 4421 |  AVAX HAS NO CHILL NOCHILL | US$0,0003494 | -5,98% | 10,36% | - | US$54.580,52 | - |
| 4422 |  ADA ADASOL | US$0,0001269 | 18,76% | 45,81% | - | US$53.755,45 | - |
| 4423 |  Truebit TRU | US$0,007774 | -5,88% | 10,99% | - | US$53.986,87 | - |
| 4424 |  Ajna Protocol AJNA | US$0,0008872 | -0,51% | -2,04% | - | US$53.067,03 | - |
| 4425 |  Bit2Me B2M | US$0,01014 | 0,00% | -8,96% | - | US$54.010,98 | - |
| 4426 |  Conan CONAN | US$0,003056 | 1,19% | -0,68% | - | US$53.858,96 | - |
| 4427 |  monkeyhaircut MONK | US$0,00008687 | -0,69% | 4,45% | - | US$55.050,51 | - |
| 4428 |  00 Token 00 | US$0,004694 | 3,20% | 2,60% | - | US$53.771,52 | - |
| 4429 |  Anvil ANVL | US$0,0005967 | 6,65% | 4,05% | - | US$54.061,45 | - |
| 4430 |  Mind of Pepe MIND | US$0,00002001 | 0,02% | 8,68% | - | US$53.720,25 | - |
| 4431 |  ClubCoin CLUB | US$0,005997 | -0,12% | 234,25% | - | US$53.580,17 | - |
| 4432 |  aUSDT aUSDT | US$0,9991 | 0,02% | 0,06% | - | US$53.160,09 | - |
| 4433 |  Ink Finance QUILL | US$0,002657 | -1,53% | -2,52% | - | US$52.914,72 | - |
| 4434 |  JennyCo JCO | US$0,002359 | -0,73% | 0,35% | - | US$53.108,47 | - |
| 4435 |  OroBit XRB | US$1,49 | 18,77% | -3,89% | - | US$52.571,03 | - |
| 4436 |  PopDog POPDOG | US$0,0001850 | -1,06% | 1,66% | - | US$52.351,14 | - |
| 4437 |  RoboFi VICS | US$0,02481 | -0,97% | -4,45% | - | US$52.373,47 | - |
| 4438 |  BOMET BOMET | US$0,00004128 | -5,93% | -0,69% | - | US$51.203,11 | - |
| 4439 |  Ross Ulbricht ROSS | US$0,00002499 | -3,86% | 0,01% | - | US$48.344,64 | - |
| 4440 |  Betfin BET | US$0,0003180 | -0,06% | -2,57% | - | US$54.729,14 | - |
| 4441 |  Baby Fwog BABYFWOG | US$0,0001318 | 2,45% | 1,73% | - | US$52.455,77 | - |
| 4442 |  Sendor SENDOR | US$0,00002759 | 2,59% | 1,48% | - | US$52.098,07 | - |
| 4443 |  Mumu MUMU | - | 0,53% | 0,56% | - | US$51.541,30 | - |
| 4444 |  BabySNEK BBSNEK | US$0,000007090 | -1,13% | -16,06% | - | US$51.782,61 | - |
| 4445 |  TUTUT COIN TUTC | US$0,0002834 | -2,08% | 17,59% | - | US$51.637,15 | - |
| 4446 |  All Street Bets BETS | US$0,000005600 | 0,02% | 1,85% | - | US$51.813,94 | - |
| 4447 |  Marvellex Classic MLXC | US$0,0000008600 | -5,70% | -4,09% | - | US$50.548,91 | - |
| 4448 |  insurance INSURANCE | US$312,51 | 0,91% | 3,32% | - | US$50.956,77 | - |
| 4449 |  Store of Value VAL | US$0,001244 | -0,06% | 27,75% | - | US$51.096,36 | - |
| 4450 |  WLF PROJECT WLF | US$0,0004298 | 10,24% | 31,89% | - | US$50.687,43 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.