Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  PEPECASH (pepecash.live) PECH | - | -7,33% | -7,56% | - | US$120.496 | - |
| 4202 |  eMetals MTLS | US$0,04809 | 3,72% | -1,69% | - | US$118.772 | - |
| 4203 |  MonbaseCoin MBC | US$0,06040 | 3,73% | 0,24% | - | US$117.475 | - |
| 4204 |  BitoPro Exchange Token BITO | US$0,1529 | 0,31% | -11,92% | - | US$117.062 | - |
| 4205 |  Utopia USD UUSD | US$0,9497 | 0,05% | 0,06% | - | US$115.683 | - |
| 4206 |  Smart MFG MFG | US$0,001172 | -3,84% | -3,77% | - | US$115.904 | - |
| 4207 |  Amnis Finance AMI | US$0,008237 | -0,82% | -3,20% | - | US$115.527 | - |
| 4208 |  Elympics ELP | US$0,002438 | -4,49% | -9,29% | - | US$115.235 | - |
| 4209 |  Dark Machine MXNA | US$0,004085 | -0,90% | 5,45% | - | US$115.194 | - |
| 4210 |  Tap Protocol TAP | US$0,06633 | 1,89% | -4,01% | - | US$115.013 | - |
| 4211 |  Gold Standard BAR | US$0,4827 | -2,06% | 3,86% | - | US$114.955 | - |
| 4212 |  Rexas Finance RXS | US$0,001035 | -8,06% | -32,45% | - | US$113.439 | - |
| 4213 |  Onyx Arches OXA | US$0,01652 | 1,33% | 6,34% | - | US$113.628 | - |
| 4214 |  Advanced Project AUC | US$0,0001495 | -0,67% | -0,50% | - | US$113.513 | - |
| 4215 |  Glidr GLIDR | US$1,10 | -1,36% | -2,34% | - | US$113.602 | - |
| 4216 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007617 | -0,61% | 13,59% | - | US$113.282 | - |
| 4217 |  Mixin XIN | US$45,72 | 0,41% | 0,26% | - | US$112.996 | - |
| 4218 |  Japan Open Chain JOC | US$0,04168 | -7,14% | 5,70% | - | US$111.128 | - |
| 4219 |  KOLZ KOLZ | US$0,000003070 | -4,96% | -12,76% | - | US$111.366 | - |
| 4220 |  MAGA Trump MAGATRUMP | US$0,03858 | -5,29% | -3,67% | - | US$110.978 | - |
| 4221 |  WeatherXM WXM | US$0,02215 | -6,76% | -11,49% | - | US$110.983 | - |
| 4222 |  LEMON LEMX | US$41,74 | -6,81% | -14,51% | - | US$111.054 | - |
| 4223 |  Staicy Sport SPORT | US$0,01429 | 2,05% | 0,07% | - | US$110.077 | - |
| 4224 |  Archway ARCH | US$0,002001 | -1,72% | -2,80% | - | US$109.788 | - |
| 4225 |  Peacock PCOCK | US$0,02055 | 3,71% | 25,68% | - | US$109.759 | - |
| 4226 |  STO CHAIN STOC | US$0,1952 | 0,94% | 1,81% | - | US$89.089,69 | - |
| 4227 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008296 | -16,78% | 10,10% | - | US$107.473 | - |
| 4228 |  mETH Protocol COOK | US$0,003337 | 1,30% | 0,15% | - | US$107.441 | - |
| 4229 |  TAIX TAIX | US$0,00008146 | -2,65% | 2,08% | - | US$106.071 | - |
| 4230 |  Game Meteor Coin GMTO | US$0,00007865 | 385,72% | -32,49% | - | US$107.925 | - |
| 4231 |  BabyBoomToken BBT | US$0,1803 | -6,92% | -16,16% | - | US$105.545 | - |
| 4232 |  Meridian MRDN | US$0,009446 | -6,54% | 28,10% | - | US$105.052 | - |
| 4233 |  ReadyAI SN33 | US$1,79 | -7,02% | 12,76% | - | US$102.764 | - |
| 4234 |  MSV Protocol MSVP | US$0,05813 | -0,84% | -48,68% | - | US$102.041 | - |
| 4235 |  HYBUX HYBUX | US$0,001286 | -1,69% | -6,59% | - | US$101.619 | - |
| 4236 |  Shih Tzu SHIH | US$0,0001823 | 0,05% | 17,91% | - | US$100.539 | - |
| 4237 |  The Big Five Token BFT | US$0,000009590 | -2,70% | 0,03% | - | US$101.090 | - |
| 4238 |  EOS EOS | US$0,08509 | -4,98% | 2,12% | - | US$101.788 | - |
| 4239 |  Australian Safe Shepherd ASS | - | -2,60% | -5,23% | - | US$100.096 | - |
| 4240 |  Targon SN4 | US$7,71 | -3,25% | 12,05% | - | US$99.933,38 | - |
| 4241 |  Wolfies PACK | US$0,0001969 | -4,81% | 687,92% | - | US$99.148,41 | - |
| 4242 |  AMARA AMARA | US$0,001097 | 3,41% | 0,00% | - | US$98.020,67 | - |
| 4243 |  Nelore Coin NLC | US$0,0008608 | -11,64% | 85,62% | - | US$97.272,33 | - |
| 4244 |  Radx AI RADX | US$0,000001400 | -0,99% | 2,63% | - | US$96.283,30 | - |
| 4245 |  DAYSTARTER DST | US$0,8544 | -5,22% | -1,17% | - | US$96.362,56 | - |
| 4246 |  TEH EPIK DUCK EPIK | US$0,0007386 | -1,37% | -2,49% | - | US$96.937,24 | - |
| 4247 |  Simmi SIMMI | US$0,000005680 | -6,82% | -5,21% | - | US$96.529,47 | - |
| 4248 |  JobIess (jobless4meme.fun) JobIess | US$0,0001289 | 0,74% | 4,00% | - | US$96.714,61 | - |
| 4249 |  KULA KULA | US$0,1998 | 0,76% | 5,16% | - | US$96.508,92 | - |
| 4250 |  TPRO Network TPRO | US$0,0007405 | -7,15% | 2,35% | - | US$96.490,30 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.