Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Rubix RBT | US$128,34 | 2,71% | 3,87% | - | US$169.020 | - |
| 4102 |  lmeow LMEOW | US$0,001594 | 31,63% | 24,60% | - | US$168.996 | - |
| 4103 |  Lester LESTER | US$0,0002001 | -2,81% | -1,61% | - | US$168.165 | - |
| 4104 |  The Bitcoin Mascot BITTY | US$0,0009979 | -12,65% | -15,89% | - | US$167.766 | - |
| 4105 |  Kanga Exchange Token KNG | US$1,18 | 0,36% | 1,76% | - | US$167.699 | - |
| 4106 |  AlphaPride $ALPHA | US$0,004555 | 3,16% | 22,39% | - | US$174.431 | - |
| 4107 |  Frax Finance - Frax Ether FRXETH | US$1.954,70 | -5,73% | -6,11% | - | US$166.936 | - |
| 4108 |  Heurist AI HEU | US$0,006253 | -4,09% | 15,74% | - | US$167.711 | - |
| 4109 |  Omnipair OMFG | US$0,4101 | 1,25% | -8,38% | - | US$166.374 | - |
| 4110 |  SANTA by Virtuals SANTA | US$0,001207 | -24,97% | 4,01% | - | US$165.406 | - |
| 4111 |  PulseX PLSX | US$0,000008820 | -2,69% | -6,07% | - | US$165.064 | - |
| 4112 |  White Monkey WM | US$0,0001969 | -11,67% | 5,41% | - | US$162.765 | - |
| 4113 |  Reactive Network REACT | US$0,02911 | -6,86% | -5,09% | - | US$165.437 | - |
| 4114 |  Sταking SN88 | US$0,7591 | -6,60% | 19,80% | - | US$163.321 | - |
| 4115 |  Gradient GRAY | US$0,1690 | -7,47% | -19,55% | - | US$161.635 | - |
| 4116 |  XSPA XSPA | US$0,0008449 | -1,98% | -13,08% | - | US$161.011 | - |
| 4117 |  TRIO (OrdinalsBot) TRIO | US$0,02392 | -10,36% | 36,78% | - | US$161.906 | - |
| 4118 |  Content Bitcoin CTB | US$535,77 | 0,02% | 0,09% | - | US$160.376 | - |
| 4119 |  We Love Tits TITS | US$0,0001229 | -0,01% | 3,37% | - | US$160.263 | - |
| 4120 |  Syncvault SVTS | US$0,1950 | -1,58% | -2,05% | - | US$159.960 | - |
| 4121 |  Orgo ORGO | US$0,004961 | -18,14% | -19,09% | - | US$159.074 | - |
| 4122 |  Liquid Agent LIQUID | US$0,0003629 | -11,46% | -59,54% | - | US$158.674 | - |
| 4123 |  GGEZ1 GGEZ1 | US$0,08724 | -0,24% | 0,03% | - | US$158.439 | - |
| 4124 |  DRDR DRDR | US$0,05655 | 6,26% | 11,43% | - | US$157.956 | - |
| 4125 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003257 | 2,30% | 8,63% | - | US$156.719 | - |
| 4126 |  NYC Token $NYC | US$0,1027 | 0,18% | 0,30% | - | US$154.332 | - |
| 4127 |  Goatcoin GOAT | US$0,0004231 | 17,06% | -30,01% | - | US$155.544 | - |
| 4128 |  Ares ARES | US$0,00004851 | -1,11% | 7,26% | - | US$154.151 | - |
| 4129 |  Sixpack Miner SIXP | US$0,01660 | 28,29% | 70,49% | - | US$153.266 | - |
| 4130 |  InfluxAI Token IFAI | US$0,001378 | 6,07% | -3,56% | - | US$154.319 | - |
| 4131 |  Candle Cat CANDLE | US$0,0001863 | -2,32% | -6,59% | - | US$151.709 | - |
| 4132 |  Peapods Finance PEAS | US$0,4481 | 1,77% | 2,82% | - | US$151.469 | - |
| 4133 |  PRIVATEUM GLOBAL PRI | US$7,01 | -0,24% | 0,10% | - | US$151.399 | - |
| 4134 |  DNA DNA | - | 2,57% | 8,31% | - | US$150.511 | - |
| 4135 |  DEW DEW | US$0,0004746 | -7,99% | 22,42% | - | US$148.005 | - |
| 4136 |  Lympid LYP | US$0,005454 | 4,24% | 3,94% | - | US$148.556 | - |
| 4137 |  MimbleWimbleCoin MWC | US$17,68 | -0,66% | -4,52% | - | US$147.367 | - |
| 4138 |  Satoxcoin SATOX | US$0,000009070 | -0,13% | 0,96% | - | US$146.058 | - |
| 4139 |  Bandot Protocol BDT | US$0,00006673 | 4,14% | -3,09% | - | US$146.981 | - |
| 4140 |  SNAP $NAP | US$0,000001760 | -2,35% | -1,32% | - | US$146.647 | - |
| 4141 |  CratD2C CRAT | US$0,008573 | -8,75% | -30,39% | - | US$146.598 | - |
| 4142 |  Doric Network DRC | US$0,2894 | 0,03% | 0,11% | - | US$145.963 | - |
| 4143 |  PumpMeme PM | US$1,08 | -2,07% | -3,80% | - | US$145.773 | - |
| 4144 |  Yabba Dabba Doo! YBDBD | US$0,0000009800 | -0,16% | 19,12% | - | US$145.449 | - |
| 4145 |  All Will Retire AWR | US$0,0008602 | 4,97% | 35,76% | - | US$145.983 | - |
| 4146 |  Viral Inu VINU | US$0,00000001000 | -5,76% | -9,40% | - | US$146.230 | - |
| 4147 |  Greenchie GNC | US$0,0000001100 | -10,05% | -14,68% | - | US$144.548 | - |
| 4148 |  Maker MKR | US$1.558,85 | -6,12% | -1,65% | - | US$144.506 | - |
| 4149 |  PEPE 0x69 ON BASE PEPE | - | -13,04% | 5,87% | - | US$144.230 | - |
| 4150 |  Mars Meme Inc MARSMI | US$0,02625 | -2,50% | -0,39% | - | US$144.124 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.