Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Kodexa KDX | US$0,01120 | -1,14% | -0,58% | - | US$273.484 | - |
| 4002 |  ParkCoin KPK | US$1,07 | -0,01% | -0,20% | - | US$271.981 | - |
| 4003 |  Mecha Conquest MCQ | US$0,001203 | -3,30% | 0,09% | - | US$271.152 | - |
| 4004 |  Alkimi ALKIMI | US$0,009958 | -1,39% | -10,82% | - | US$268.347 | - |
| 4005 |  KALP Network GINI | US$0,04061 | 0,86% | 0,98% | - | US$268.859 | - |
| 4006 |  D D | US$0,000001940 | -87,56% | -85,92% | - | US$267.390 | - |
| 4007 |  Phemex Token PT | US$0,4586 | -4,13% | -3,79% | - | US$265.763 | - |
| 4008 |  Base AI BASE | US$0,00002536 | -94,74% | -93,67% | - | US$261.903 | - |
| 4009 |  Runesoul RST | US$2,05 | 0,20% | -11,62% | - | US$262.973 | - |
| 4010 |  Ovato OVATO | US$0,9190 | -0,97% | -0,65% | - | US$262.210 | - |
| 4011 |  I love puppies PUPPIES | - | 238,60% | -68,29% | - | US$261.353 | - |
| 4012 |  Tethereum T99 | US$0,2976 | 0,13% | 0,14% | - | US$260.448 | - |
| 4013 |  Dippy SN11 | US$1,66 | -4,00% | 7,13% | - | US$259.909 | - |
| 4014 |  DigiFinexToken DFT | US$0,01009 | -0,02% | 4,12% | - | US$256.834 | - |
| 4015 |  KLIPAI KLIP | US$0,01591 | -3,49% | 19,95% | - | US$255.037 | - |
| 4016 |  Center Coin CENT | US$0,02559 | -0,02% | 1,26% | - | US$254.900 | - |
| 4017 |  PEPE AI (pepeai.one) PEPE | US$0,00003244 | -85,19% | -90,04% | - | US$256.418 | - |
| 4018 |  Bityuan BTY | US$0,02497 | -1,84% | -4,21% | - | US$250.220 | - |
| 4019 |  Coin Stock STOCK | US$30,55 | 191,20% | -12,02% | - | US$252.424 | - |
| 4020 |  Autonomous Virtual Beings AVB | US$0,0006679 | -0,35% | 3,75% | - | US$248.168 | - |
| 4021 |  OOBIT OOB | US$0,01330 | 3,97% | -11,55% | - | US$248.690 | - |
| 4022 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -93,34% | -93,47% | - | US$247.425 | - |
| 4023 |  TEXITcoin TXC | US$0,2711 | -12,69% | -59,70% | - | US$246.154 | - |
| 4024 |  Gas Town GAS | US$0,00009347 | 48,49% | -20,69% | - | US$246.916 | - |
| 4025 |  MoneyByte MON | US$0,02407 | 3,04% | 32,26% | - | US$241.297 | - |
| 4026 |  SecondLive LIVE | US$0,00002282 | 6,46% | -42,00% | - | US$244.211 | - |
| 4027 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001574 | -2,37% | 1,31% | - | US$240.209 | - |
| 4028 |  Iron Fish IRON | US$0,07515 | 2,68% | -3,49% | - | US$240.405 | - |
| 4029 |  Ozonechain OZONE | US$2,59 | -1,22% | 3,08% | - | US$240.352 | - |
| 4030 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0003721 | 247,02% | 215,66% | - | US$239.921 | - |
| 4031 |  Qubetics TICS | US$0,01735 | -3,05% | -0,81% | - | US$238.965 | - |
| 4032 |  FUTUREXCRYPTO FXC | US$2,34 | -0,61% | 2,38% | - | US$238.103 | - |
| 4033 |  Freedom FDM | US$0,01045 | 0,54% | 11,17% | - | US$237.301 | - |
| 4034 |  cryptomall XMALL | US$0,1588 | -6,53% | -8,64% | - | US$238.572 | - |
| 4035 |  Honey HONEY | US$1,00 | 0,30% | -0,53% | - | US$270.752 | - |
| 4036 |  TRUMP AI TRUMP | US$3.349,96 | 1,00% | 327,88% | - | US$234.131 | - |
| 4037 |  SOFA Org RCH | US$0,1228 | -5,54% | -5,99% | - | US$234.321 | - |
| 4038 |  Palapa PLPA | US$0,007442 | -6,02% | 8,89% | - | US$231.777 | - |
| 4039 |  Joe Coin JOE | US$0,01147 | -5,28% | 44,19% | - | US$229.746 | - |
| 4040 |  τemplar SN3 | US$6,11 | -2,99% | 9,57% | - | US$231.179 | - |
| 4041 |  Ecoreal Estate ECOREAL | US$0,3269 | -0,49% | -0,62% | - | US$228.198 | - |
| 4042 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001851 | -92,79% | -93,34% | - | US$225.426 | - |
| 4043 |  Resolv USR USR | US$0,9984 | -0,01% | -0,02% | - | US$226.993 | - |
| 4044 |  GameStop Coin GME | US$764,81 | 1,00% | 65,00% | - | US$226.663 | - |
| 4045 |  Whalebit CES | US$0,7092 | -1,16% | 2,35% | - | US$225.707 | - |
| 4046 |  Robinhood (robinhood.codes) HOOD | US$11,62 | 201,04% | 373,67% | - | US$231.526 | - |
| 4047 |  OracleX OEX | US$0,1104 | -5,84% | -9,63% | - | US$223.686 | - |
| 4048 |  Metacoin MTC | US$0,01425 | -0,37% | 6,59% | - | US$223.387 | - |
| 4049 |  Egg N Partners EGGT | US$0,4046 | -0,51% | -0,63% | - | US$223.599 | - |
| 4050 |  ivault IVT | US$0,01861 | -5,04% | 0,00% | - | US$222.345 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.