Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Niza Global NIZA | US$0,04740 | 0,29% | -2,18% | - | US$1.405.880 | - |
| 3802 |  BDTCOIN BDTC | US$37,93 | -2,48% | -15,20% | - | US$1.389.834 | - |
| 3803 |  Almanak ALMANAK | US$0,002153 | -0,88% | -14,33% | - | US$1.360.393 | - |
| 3804 |  Levva Protocol LVVA | US$0,0006029 | 7,44% | -12,20% | - | US$1.334.418 | - |
| 3805 |  Chutes SN64 | US$18,86 | -0,67% | 24,01% | - | US$1.321.223 | - |
| 3806 |  Daydreams DREAMS | US$0,01011 | -17,82% | -24,15% | - | US$1.304.418 | - |
| 3807 |  Radr RADR | US$0,0008826 | -31,82% | -24,81% | - | US$1.306.924 | - |
| 3808 |  Milady Cult Coin CULT | US$0,0001880 | -7,64% | -2,90% | - | US$1.293.381 | - |
| 3809 |  Tempestas Copper TCU29 | US$5,79 | -0,57% | -2,10% | - | US$1.272.812 | - |
| 3810 |  COINDEPO COINDEPO | US$0,07458 | -0,16% | -0,01% | - | US$1.266.515 | - |
| 3811 |  Terra Classic USD (Wormhole) USTC | US$0,005066 | -0,34% | 8,36% | - | US$1.268.047 | - |
| 3812 |  xMoney XMN | US$0,01401 | 5,58% | -26,34% | - | US$1.270.097 | - |
| 3813 |  UMM UMM | US$3,81 | -1,66% | -2,02% | - | US$1.264.089 | - |
| 3814 |  TuringBitChain TBC | US$5,87 | 8,54% | -8,47% | - | US$1.218.569 | - |
| 3815 |  PINs Network Token PINS | US$0,02381 | -2,45% | 3,43% | - | US$1.189.365 | - |
| 3816 |  RZUSD RZUSD | US$0,9991 | -0,03% | 0,01% | - | US$1.150.098 | - |
| 3817 |  EchoLink Network ECHO | US$0,2305 | -1,64% | -1,56% | - | US$1.145.201 | - |
| 3818 |  Collaterize COLLAT | US$0,003945 | 9,11% | 90,49% | - | US$1.137.493 | - |
| 3819 |  ArAIstotle FACY | US$0,003387 | -14,71% | 1,00% | - | US$1.138.781 | - |
| 3820 |  Coding Dino DINO | US$0,0004761 | -3,64% | -6,01% | - | US$1.127.363 | - |
| 3821 |  A.I Genesis AIG | US$0,7057 | 0,43% | 0,42% | - | US$1.127.811 | - |
| 3822 |  JGGL JGGL | US$2,19 | 1,42% | 0,00% | - | US$1.084.258 | - |
| 3823 |  ZIOWCHAIN ZIOW | US$0,6009 | -0,62% | -0,26% | - | US$1.073.405 | - |
| 3824 |  SKPANAX SKX | US$0,3499 | 83,96% | 1,00% | - | US$1.078.974 | - |
| 3825 |  Binance bibi BIBI | US$0,001241 | -4,04% | -9,96% | - | US$1.011.677 | - |
| 3826 |  Tesla TSLA | US$0,06241 | -3,33% | -81,43% | - | US$996.641 | - |
| 3827 |  Beercoin 2 BEER2 | US$0,0000006300 | 249,62% | 399,89% | - | US$994.424 | - |
| 3828 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01602 | -4,08% | 5,74% | - | US$983.268 | - |
| 3829 |  Arcadeum ARC | US$0,07677 | -3,11% | 2,68% | - | US$976.472 | - |
| 3830 |  Capx AI CAPX | US$0,1736 | -8,41% | -3,97% | - | US$928.286 | - |
| 3831 |  Weber Energy Network $WEN | US$0,6128 | -0,19% | 0,68% | - | US$916.336 | - |
| 3832 |  CoinBank COINBANK | US$0,2179 | 0,53% | 0,98% | - | US$915.753 | - |
| 3833 |  Atleta Network ATLA | US$22,51 | -3,41% | 1,62% | - | US$890.383 | - |
| 3834 |  AllinX TOKEN ANT | US$2,90 | -6,68% | -11,80% | - | US$896.645 | - |
| 3835 |  ARCS ARX | US$0,01806 | -2,35% | -3,18% | - | US$866.693 | - |
| 3836 |  Score SN44 | US$6,62 | -3,73% | 31,67% | - | US$864.608 | - |
| 3837 |  Panther Ai PAI | US$0,005377 | -3,07% | -5,77% | - | US$857.179 | - |
| 3838 |  RUN TOGETHER RUN | US$0,002322 | -7,62% | 5,17% | - | US$845.274 | - |
| 3839 |  Bullish Degen BULLISH | US$0,007621 | -13,80% | 2,13% | - | US$842.310 | - |
| 3840 |  Powerloom POWER | US$0,2222 | -11,82% | 5,76% | - | US$837.303 | - |
| 3841 |  Omni Network OMNI | US$1,23 | -21,03% | 21,52% | - | US$903.297 | - |
| 3842 |  MetaDAO (new) META | US$3,56 | -2,98% | -8,39% | - | US$808.630 | - |
| 3843 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,01% | -0,18% | - | US$809.748 | - |
| 3844 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -5,30% | -6,54% | - | US$802.974 | - |
| 3845 |  Marinade MNDE | US$0,02498 | -5,42% | -1,40% | - | US$788.852 | - |
| 3846 |  Idle Tribe Era ITE | US$0,001199 | -3,01% | -2,18% | - | US$771.393 | - |
| 3847 |  Ridges AI SN62 | US$5,50 | 3,13% | 2,26% | - | US$764.891 | - |
| 3848 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01954 | 13,55% | 7,67% | - | US$757.138 | - |
| 3849 |  Foodie Squirrel FDS | US$0,0007549 | -2,47% | -1,07% | - | US$753.775 | - |
| 3850 |  Purr PURR | US$0,07020 | -1,21% | -7,83% | - | US$751.960 | - |
Tabel di atas menampilkan halaman 77 dari total 177 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.