Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  uTrade UTT | US$0,2887 | 4,05% | 24,26% | - | US$362.218 | - |
| 3952 |  SmartWorld Global SWGT | US$0,01690 | -5,77% | -4,17% | - | US$360.833 | - |
| 3953 |  OLY OLY | US$3,52 | 1,68% | 1,14% | - | US$357.771 | - |
| 3954 |  Charlie Kirk CHARLIE | US$0,0003058 | -18,52% | -15,33% | - | US$355.504 | - |
| 3955 |  mini MINI | US$0,001191 | -6,91% | -7,41% | - | US$355.188 | - |
| 3956 |  ai16z AI16Z | US$0,0003411 | -11,52% | 8,10% | - | US$351.491 | - |
| 3957 |  Coinneckt + CNKT+ | US$0,003421 | 4,62% | 4,79% | - | US$349.292 | - |
| 3958 |  IRIS Chain IRC | US$0,003163 | 0,00% | 333,57% | - | US$347.351 | - |
| 3959 |  AKAS AS | US$1,25 | -1,51% | 0,00% | - | US$347.591 | - |
| 3960 |  Ready to Fight RTF | US$0,01302 | 0,01% | -0,37% | - | US$346.170 | - |
| 3961 |  PepeAI PEPEAI | US$0,0001376 | 4,71% | 5,92% | - | US$346.822 | - |
| 3962 |  Fintech Digital Gold Coin FDGC | US$5.021,05 | 0,11% | -0,44% | - | US$344.317 | - |
| 3963 |  Shiba Inu TREAT TREAT | US$0,0003797 | 4,85% | -18,65% | - | US$344.819 | - |
| 3964 |  Medxt MEDXT | US$0,0003338 | -5,66% | 6,04% | - | US$340.661 | - |
| 3965 |  PVPFUN PVP | US$1,05 | -0,57% | -0,21% | - | US$339.465 | - |
| 3966 |  titcoin TITCOIN | US$0,0008469 | -3,91% | -5,56% | - | US$336.699 | - |
| 3967 |  CAD Coin CADC | US$0,7334 | -0,20% | 0,42% | - | US$333.870 | - |
| 3968 |  BRL1 BRL1 | US$0,1915 | 0,38% | 0,06% | - | US$334.559 | - |
| 3969 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$4,98 | -92,91% | -92,17% | - | US$333.329 | - |
| 3970 |  Wealth Crypto WEALTH | US$306,59 | -0,16% | 0,44% | - | US$329.701 | - |
| 3971 |  WorldAssets INC | US$0,5292 | 5,18% | -27,27% | - | US$328.571 | - |
| 3972 |  Furfication FUR | US$0,00003579 | 206,64% | 33,69% | - | US$330.978 | - |
| 3973 |  metapass MPX | US$0,3154 | -3,21% | -34,68% | - | US$326.966 | - |
| 3974 |  Blackhole BLACK | US$0,01968 | -0,03% | 2,58% | - | US$318.315 | - |
| 3975 |  NovaBank NVB | US$5,50 | -1,54% | -0,01% | - | US$322.022 | - |
| 3976 |  Portals PORTALS | US$0,01129 | -6,15% | -10,11% | - | US$321.107 | - |
| 3977 |  vankedisi VANKEDISI | US$0,01466 | -2,80% | 0,61% | - | US$318.434 | - |
| 3978 |  Tesla (buytesla.net) TSLA | US$13,32 | 278,78% | 132,46% | - | US$319.092 | - |
| 3979 |  Buy Coin Token BCT | US$11,86 | 1,42% | 2,82% | - | US$314.084 | - |
| 3980 |  Bitcoin Limited Edition BTCLE | US$195,01 | 0,75% | 56,71% | - | US$312.459 | - |
| 3981 |  MUSD MUSD | US$0,9910 | -0,27% | 0,31% | - | US$311.592 | - |
| 3982 |  Doland Tremp TREMP | US$0,006321 | -5,04% | -48,11% | - | US$310.306 | - |
| 3983 |  PI TRUMP (pitrumphub.com) PI | US$0,0000008400 | 566,86% | 161,88% | - | US$309.756 | - |
| 3984 |  Kinesis Silver KAG | US$72,09 | -5,29% | -6,32% | - | US$327.913 | - |
| 3985 |  Paparazzi Token PAPARAZZI | US$0,002001 | -15,09% | 0,67% | - | US$303.247 | - |
| 3986 |  Umbra UMBRA | US$0,7057 | -5,06% | -15,90% | - | US$298.879 | - |
| 3987 |  Patic PTC | US$0,0004039 | -1,57% | 0,79% | - | US$296.779 | - |
| 3988 |  Beers BEER | US$184.661 | 1,00% | 34,00% | - | US$296.465 | - |
| 3989 |  Midnight (midnight.vip) NIGHT | US$0,05651 | -5,19% | 6,55% | - | US$293.342 | - |
| 3990 |  Spore.fun SPORE | US$0,0001421 | 22,59% | 22,61% | - | US$292.189 | - |
| 3991 |  SLERF SLERF | US$0,004351 | -1,24% | -6,39% | - | US$289.315 | - |
| 3992 |  分红狗头 分红狗头 | US$0,002743 | -22,17% | -62,67% | - | US$333.852 | - |
| 3993 |  FinTechAI FNA | US$69,35 | -0,34% | 0,47% | - | US$283.689 | - |
| 3994 |  Labubu LABUBU | US$0,0000001700 | -93,94% | -93,07% | - | US$281.345 | - |
| 3995 |  Assets Alphabet ALPRO | US$0,4064 | 0,56% | -6,81% | - | US$282.245 | - |
| 3996 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003847 | -81,40% | -84,83% | - | US$281.479 | - |
| 3997 |  LOCK IN LOCKIN | US$0,001355 | -6,14% | 0,32% | - | US$282.536 | - |
| 3998 |  MSTR MSTR | US$0,2249 | -91,42% | -90,51% | - | US$277.474 | - |
| 3999 |  lolcat lolcat | US$0,00007001 | -2,78% | -7,23% | - | US$275.167 | - |
| 4000 |  XBIT XBT | US$0,0005330 | -5,72% | -10,79% | - | US$274.019 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.