Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Beers BEER | US$0,009467 | 1,27% | -80,45% | - | US$484.891 | - |
| 3902 |  Avalaunch XAVA | US$0,1208 | 3,28% | 8,76% | - | US$482.222 | - |
| 3903 |  Froggie FROGGIE | US$0,002747 | -4,04% | -4,85% | - | US$479.334 | - |
| 3904 |  ForTon FRT | US$140,56 | 8,39% | 42,34% | - | US$483.162 | - |
| 3905 |  Play Solana PLAY | US$0,002124 | -3,98% | -12,05% | - | US$477.694 | - |
| 3906 |  Grok Imagine IMAGINE | US$0,0005231 | 2,89% | 38,27% | - | US$475.940 | - |
| 3907 |  Velora VLR | US$0,0009922 | -5,23% | -29,06% | - | US$473.599 | - |
| 3908 |  PETCASHTOKEN PCT | US$8,28 | 6,14% | 51,42% | - | US$468.441 | - |
| 3909 |  TEMMARKET TEM | US$0,01907 | -6,89% | -52,94% | - | US$461.990 | - |
| 3910 |  Froge (ETH) FROGE | - | -5,14% | -8,42% | - | US$455.344 | - |
| 3911 |  EverValue Coin EVA | US$29,73 | -1,88% | 0,38% | - | US$452.263 | - |
| 3912 |  Confidential Layer CLONE | US$0,009595 | 0,02% | 0,91% | - | US$451.050 | - |
| 3913 |  Global Virtual Coin GVC | US$0,01494 | -23,85% | -30,35% | - | US$439.821 | - |
| 3914 |  LIF3 LIF3 | US$0,003035 | -0,63% | 1,69% | - | US$450.526 | - |
| 3915 |  Kabuto King KABUTO | US$0,001421 | -1,84% | -6,45% | - | US$440.758 | - |
| 3916 |  AU79 AU79 | US$0,004282 | -14,89% | -16,02% | - | US$441.409 | - |
| 3917 |  JETMAX JET | US$1,83 | -1,81% | 1,20% | - | US$439.655 | - |
| 3918 |  F5-promoT5 F5 | US$0,006913 | -1,34% | 9,07% | - | US$437.803 | - |
| 3919 |  FUCK THE MATRIX FTMX | US$0,01451 | 25,23% | 40,54% | - | US$435.711 | - |
| 3920 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000002000 | 28,69% | 73,03% | - | US$430.817 | - |
| 3921 |  United States Crypto Reserve USCR | US$0,008073 | -4,50% | -22,22% | - | US$421.815 | - |
| 3922 |  Trencher TRENCHER | US$0,0004616 | 13,03% | 21,40% | - | US$420.536 | - |
| 3923 |  Pulse XPL | US$0,1779 | 0,32% | 0,08% | - | US$418.068 | - |
| 3924 |  ONUS ONUS | US$0,3578 | -5,81% | -6,07% | - | US$417.955 | - |
| 3925 |  COCA COCA | US$0,9682 | -4,04% | -19,92% | - | US$416.600 | - |
| 3926 |  STAU STAU | US$0,006116 | -1,66% | -3,23% | - | US$417.658 | - |
| 3927 |  Rock Dao ROCK | US$0,0006928 | 0,56% | 0,69% | - | US$412.835 | - |
| 3928 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0004704 | 6,85% | -17,16% | - | US$412.975 | - |
| 3929 |  50501movement 50501 | US$0,00007134 | -53,53% | -30,25% | - | US$412.604 | - |
| 3930 |  WPAY WPAY | US$0,1712 | -0,22% | -0,77% | - | US$409.411 | - |
| 3931 |  Giza GIZA | US$0,01928 | -3,93% | -6,53% | - | US$410.903 | - |
| 3932 |  C-cash CCASH | US$0,002357 | -0,61% | 0,62% | - | US$410.357 | - |
| 3933 |  VPay VPAY | US$0,001508 | -20,60% | 29,64% | - | US$403.892 | - |
| 3934 |  Slash Vision Labs SVL | US$0,01650 | 4,59% | -17,48% | - | US$401.920 | - |
| 3935 |  Zephyr Protocol ZEPH | US$0,5762 | 0,26% | -8,86% | - | US$395.432 | - |
| 3936 |  RWA Ecosystem RWA | US$5,71 | -3,98% | -11,09% | - | US$395.489 | - |
| 3937 |  AvocadoCoin AVDO | US$1.557,00 | -2,09% | 0,81% | - | US$392.282 | - |
| 3938 |  Elevate ELEVATE | US$0,09159 | 848,42% | 0,40% | - | US$386.217 | - |
| 3939 |  ZARA AI ZARA | US$0,0003993 | -26,58% | -14,27% | - | US$386.669 | - |
| 3940 |  Agent Hustle HUSTLE | US$0,003090 | -4,68% | -10,56% | - | US$380.829 | - |
| 3941 |  UpRock UPT | US$0,005318 | -4,31% | 0,77% | - | US$380.410 | - |
| 3942 |  HitBTC Token HIT | US$0,1969 | -3,85% | -4,74% | - | US$379.608 | - |
| 3943 |  SEDA Protocol SEDA | US$0,02221 | -5,97% | -11,86% | - | US$377.602 | - |
| 3944 |  CPCoin CPC | US$0,1520 | -0,04% | 0,09% | - | US$380.836 | - |
| 3945 |  Swaperry PERRY | US$0,0001129 | -2,75% | -5,02% | - | US$375.348 | - |
| 3946 |  Ruby Coin RBC | US$0,003891 | -7,12% | -39,79% | - | US$375.546 | - |
| 3947 |  FUCK LIBRA LIBRA | US$0,007078 | -22,96% | -16,56% | - | US$371.598 | - |
| 3948 |  buy instead of getting a job JOBCOIN | US$0,01230 | -2,86% | 1,04% | - | US$371.625 | - |
| 3949 |  CAP INFRA CAPINFRA | US$0,1087 | -1,46% | -1,54% | - | US$365.076 | - |
| 3950 |  Chill House CHILLHOUSE | US$0,002328 | -17,17% | 19,88% | - | US$365.355 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.