Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  The9bit 9BIT | US$0,01225 | -10,49% | 88,81% | - | US$9.246.696 | - |
| 3752 |  CLAWNCH CLAWNCH | US$0,00009153 | -18,87% | 15,52% | - | US$8.674.427 | - |
| 3753 |  CoinW Token CWT | US$0,1313 | -0,07% | 2,33% | - | US$7.956.388 | - |
| 3754 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1772 | 1,08% | 22,55% | - | US$6.960.245 | - |
| 3755 |  Moneta Digital MMXN | US$0,05824 | 0,17% | 0,84% | - | US$6.373.746 | - |
| 3756 |  rats (Ordinals) rats | US$0,00004629 | -5,44% | -6,72% | - | US$5.299.128 | - |
| 3757 |  Moltbook MOLT | US$0,00007154 | 86,21% | -23,19% | - | US$4.933.945 | - |
| 3758 |  Cryptonex CNX | US$35,24 | -1,50% | -2,22% | - | US$4.980.264 | - |
| 3759 |  Verified Emeralds VEREM | US$17,58 | -1,71% | -20,79% | - | US$4.584.322 | - |
| 3760 |  Buttcoin BUTTCOIN | US$0,01666 | -17,19% | -51,19% | - | US$4.337.627 | - |
| 3761 |  clawd.atg.eth CLAWD | US$0,00006761 | 49,43% | -21,24% | - | US$4.281.453 | - |
| 3762 |  wstUSDT WSTUSDT | US$1,07 | -0,30% | -0,30% | - | US$4.045.179 | - |
| 3763 |  PepePAD PEPE | US$0,000004440 | -8,57% | 17,43% | - | US$4.034.950 | - |
| 3764 |  HTX HTX | US$0,000001710 | -0,62% | 1,87% | - | US$4.008.162 | - |
| 3765 |  WEEX Token WXT | US$0,02015 | -1,74% | -0,69% | - | US$3.755.086 | - |
| 3766 |  USDP Stablecoin USDP | US$0,9994 | -0,02% | -0,03% | - | US$3.400.216 | - |
| 3767 |  Bitradex Token BTX | US$0,1956 | -0,58% | -0,60% | - | US$3.399.351 | - |
| 3768 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,01% | -0,16% | - | US$3.235.197 | - |
| 3769 |  P2P Solutions foundation P2PS | US$176,99 | -5,81% | -5,96% | - | US$3.201.995 | - |
| 3770 |  Cash CASH | US$1,0000 | 0,00% | -0,01% | - | US$3.180.795 | - |
| 3771 |  Ju Token JU | US$0,4653 | 6,19% | 18,32% | - | US$3.075.587 | - |
| 3772 |  Black Phoenix BPX | US$0,004053 | 2,29% | -57,97% | - | US$3.246.631 | - |
| 3773 |  Diem DIEM | US$677,85 | 13,91% | 149,74% | - | US$2.953.915 | - |
| 3774 |  The Innovation Game TIG | US$0,5180 | -5,51% | 4,01% | - | US$2.932.662 | - |
| 3775 |  ARK DeFAI ARK | US$12,41 | 2,06% | 10,99% | - | US$2.787.869 | - |
| 3776 |  Cygnus CGN | US$0,003005 | 0,01% | -0,21% | - | US$2.660.993 | - |
| 3777 |  GAME by Virtuals GAME | US$0,01230 | -21,12% | 26,73% | - | US$2.549.364 | - |
| 3778 |  RYO Coin RYO | US$4,90 | -3,09% | -3,01% | - | US$2.420.430 | - |
| 3779 |  Neutrl (NUSD) NUSD | US$0,9995 | -0,06% | 0,04% | - | US$2.402.965 | - |
| 3780 |  STO Operating System STOOS | US$1,59 | -0,18% | -0,51% | - | US$2.389.012 | - |
| 3781 |  Ant.FUN ANB | US$0,01931 | 0,52% | 0,77% | - | US$2.384.842 | - |
| 3782 |  BinGold BIGOD | US$64.592,10 | -0,24% | 0,81% | - | US$2.283.350 | - |
| 3783 |  xUSD xUSD | US$0,9987 | -0,18% | -0,28% | - | US$2.206.002 | - |
| 3784 |  Dupe DUPE | US$0,007826 | 1,88% | 3,08% | - | US$2.155.935 | - |
| 3785 |  Meta Games Coin MGC | US$8,27 | 0,74% | 2,38% | - | US$2.124.280 | - |
| 3786 |  Reppo REPPO | US$0,01361 | -6,52% | 10,16% | - | US$2.155.783 | - |
| 3787 |  Beyond Gaming BDG | US$0,0000003200 | -3,07% | -15,66% | - | US$2.114.927 | - |
| 3788 |  Metal Dollar XMD | US$0,9989 | 0,42% | 0,40% | - | US$2.066.442 | - |
| 3789 |  Biconomy Exchange Token BIT | US$0,000002930 | -3,57% | -15,47% | - | US$1.999.319 | - |
| 3790 |  Gorbagana GOR | US$0,001846 | -0,32% | 6,57% | - | US$1.978.946 | - |
| 3791 |  Three Kingdoms 3KDS | US$0,002705 | 12,24% | 23,91% | - | US$1.954.118 | - |
| 3792 |  Panther Protocol ZKP | US$0,009463 | 2,86% | 26,48% | - | US$1.796.217 | - |
| 3793 |  Overnight.fi USD+ (Base) USD+ | US$0,9984 | -0,20% | -0,41% | - | US$1.751.775 | - |
| 3794 |  Ping PING | US$0,001475 | -5,07% | 6,31% | - | US$1.672.278 | - |
| 3795 |  Future Warriors X FWX | US$0,001295 | -3,51% | 0,00% | - | US$1.590.098 | - |
| 3796 |  APD APD | US$0,02278 | 10,94% | 59,11% | - | US$1.547.503 | - |
| 3797 |  USDA USDA | US$0,9990 | 1,81% | 2,99% | - | US$1.534.534 | - |
| 3798 |  Moonwell WELL | US$0,004450 | -11,80% | -5,42% | - | US$1.571.890 | - |
| 3799 |  OurBitch BITCH | US$0,02931 | -0,28% | -5,30% | - | US$1.457.633 | - |
| 3800 |  Golden Pact GOT | US$5,23 | -4,83% | -24,99% | - | US$1.420.983 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.